Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/11/2021

Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,204716,38%-5,61%US$35.505.865.388US$19.902.908173.411.074.413 HEX
202Lido stETH Lido stETH STETHUS$4.487,685,74%13,08%US$6.743.931.907US$11.597.4871.502.765 STETH
203Wrapped BNB Wrapped BNB WBNBUS$637,648,22%19,91%US$3.645.911.663US$3.010.101.6525.717.864 WBNB
204Huobi BTC Huobi BTC HBTCUS$59.057,343,34%4,00%US$2.355.447.674US$3.787.73539.884 HBTC
205WEMIX WEMIX WEMIXUS$18,97-1,34%27,26%US$2.338.018.712US$402.205.256123.233.682 WEMIX
206Symbol Symbol XYMUS$0,35782,30%15,58%US$1.997.400.292US$21.278.8185.582.460.005 XYM
207SafeMoon SafeMoon SAFEMOONUS$0,0000031703,26%4,78%US$1.856.102.593US$14.777.430585.536.366.402.812 SAFEMOON
208yOUcash yOUcash YOUCUS$0,26440,07%21,57%US$1.777.302.670US$670.6406.722.234.242 YOUC
209LINK LINK LNUS$286,00-4,65%63,12%US$1.709.073.731US$20.899.4025.975.799 LN
210Fountain Fountain FTNUS$18,683,03%218,00%US$1.656.190.278-88.674.658 FTN
211BitDAO BitDAO BITUS$2,45-0,45%1,27%US$1.436.665.786US$218.293.985586.278.943 BIT
212Ethereum Name Service Ethereum Name Service ENSUS$68,0638,89%64,78%US$1.377.840.381US$797.916.33220.244.862 ENS
213Creditcoin Creditcoin CTCUS$2,422,31%0,73%US$1.368.178.408US$3.960.936564.970.555 CTC
214Radio Caca Radio Caca RACAUS$0,0072071,43%-12,78%US$1.310.526.770US$240.604.396181.850.767.347 RACA
215MobileCoin MobileCoin MOBUS$16,2219,69%41,71%US$1.203.811.384US$10.193.12274.218.324 MOB
216Venus BNB Venus BNB vBNBUS$13,508,13%20,06%US$1.138.507.080-84.327.095 vBNB
217Frax Frax FRAXUS$1,00-0,06%-0,47%US$1.141.142.693US$11.515.6631.139.074.682 FRAX
218Render Token Render Token RNDRUS$6,52-0,89%6,34%US$1.121.640.334US$76.986.204172.063.163 RNDR
219Bloktopia Bloktopia BLOKUS$0,13502,18%42,13%US$1.126.067.808US$158.306.1838.338.704.276 BLOK
220The Transfer Token The Transfer Token TTTUS$10,372,29%2,48%US$1.086.842.918US$1.001.791104.789.399 TTT
221Illuvium Illuvium ILVUS$1.661,8310,49%70,55%US$1.068.224.546US$314.230.305642.799 ILV
222Convex Finance Convex Finance CVXUS$28,917,41%32,49%US$1.076.473.562US$34.668.95137.231.499 CVX
223Rally Rally RLYUS$0,53063,98%1,20%US$1.045.149.842US$10.398.9581.969.753.448 RLY
224ECOMI ECOMI OMIUS$0,006198-1,36%-11,13%US$1.030.558.711US$12.463.246166.285.821.196 OMI
225NXM NXM NXMUS$149,795,68%-2,12%US$990.545.524US$9.379,756.613.001 NXM
226Counos X Counos X CCXXUS$54,530,20%5,89%US$973.949.216US$1.378.80917.860.247 CCXX
227JasmyCoin JasmyCoin JASMYUS$0,206310,48%32,63%US$981.089.647US$241.264.8314.754.930.780 JASMY
228DeFiChain DeFiChain DFIUS$3,072,39%4,36%US$923.892.275US$4.868.529300.511.840 DFI
229Alitas Alitas ALTUS$13,20-1,14%-42,60%US$791.954.407US$4.772.68660.000.000 ALT
230Starlink Starlink STARLUS$0,00007721-9,30%19,96%US$770.525.935US$108.899.8389.979.172.029.858 STARL
231YooShi YooShi YOOSHIUS$0,0000020065,38%13,73%US$764.721.848US$16.476.321381.214.957.571.991 YOOSHI
232Sologenic Sologenic SOLOUS$3,7143,92%43,07%US$742.275.838US$2.341.146200.001.808 SOLO
233Liquity USD Liquity USD LUSDUS$1,000,16%0,24%US$720.719.192US$21.726.029719.446.095 LUSD
234PlayDapp PlayDapp PLAUS$2,89-4,33%23,36%US$698.904.955US$511.620.321241.594.277 PLA
235WhiteCoin WhiteCoin XWCUS$0,91050,16%-0,09%US$677.574.256US$12.736.970744.201.249 XWC
236SuperFarm SuperFarm SUPERUS$1,837,22%16,36%US$655.544.385US$60.531.777357.410.904 SUPER
237Coin98 Coin98 C98US$3,303,62%8,34%US$609.909.082US$62.803.245185.000.000 C98
238Bifrost (BFC) Bifrost (BFC) BFCUS$0,517116,10%131,13%US$545.613.761US$104.505.8251.055.101.749 BFC
239Yield Guild Games Yield Guild Games YGGUS$8,57-5,34%2,04%US$585.121.324US$191.711.34668.309.471 YGG
240MOBOX MOBOX MBOXUS$7,27-1,05%1,92%US$576.401.405US$458.334.11579.257.461 MBOX
241Vulcan Forged PYR Vulcan Forged PYR PYRUS$30,397,42%31,14%US$577.396.798US$23.931.20118.997.700 PYR
242Anchor Protocol Anchor Protocol ANCUS$3,2511,36%4,84%US$571.582.381US$24.515.444175.685.371 ANC
243Rocket Pool Rocket Pool RPLUS$50,005,27%13,97%US$513.983.366US$1.567.70810.279.742 RPL
244PlatON PlatON LATUS$0,2216-2,31%18,68%US$498.791.483US$25.317.6062.250.728.386 LAT
245Tribe Tribe TRIBEUS$1,121,47%11,12%US$506.896.698US$11.613.262453.448.622 TRIBE
246Persistence Persistence XPRTUS$8,073,46%16,87%US$484.361.829US$1.572.19660.033.356 XPRT
247Wilder World Wilder World WILDUS$6,41-6,36%50,46%US$472.618.103US$26.728.01673.683.300 WILD
248Keep Network Keep Network KEEPUS$0,7902-1,37%22,59%US$468.342.866US$104.151.160592.721.780 KEEP
249Mines of Dalarnia Mines of Dalarnia DARUS$3,90-6,03%62,06%US$480.572.104US$477.749.438123.200.000 DAR
250JOE JOE JOEUS$3,725,23%26,36%US$462.322.107US$23.259.647124.119.732 JOE

Tabel di atas menampilkan halaman 5 dari total 155 halaman. Menampilkan hasil dari 201 sampai 250.

5/155

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/11/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan