Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XeniosCoin XNC | US$1,28 | 1,59% | 11,09% | US$97.295.649 | US$53.170,18 | 76.274.958 XNC |
| 502 |  vEmpire DDAO VEMP | US$0,5559 | 9,91% | 40,78% | US$96.551.630 | US$14.718.680 | 173.684.291 VEMP |
| 503 |  CryptoPlanes CPAN | US$6,21 | 0,47% | 76,67% | US$96.885.372 | US$34.104.384 | 15.600.000 CPAN |
| 504 |  BOSAGORA BOA | US$0,3149 | -6,45% | 53,78% | US$95.606.733 | US$11.380.878 | 303.595.031 BOA |
| 505 |  MovieBloc MBL | US$0,01367 | 5,77% | 31,94% | US$93.749.392 | US$100.997.548 | 6.856.014.599 MBL |
| 506 |  Lido DAO Token LDO | US$3,89 | 5,06% | 2,11% | US$95.419.738 | US$4.535.261 | 24.539.273 LDO |
| 507 |  Ribbon Finance RBN | US$2,11 | 5,38% | 29,78% | US$95.822.285 | US$2.761.112 | 45.516.364 RBN |
| 508 |  DAD DAD | US$0,2121 | 2,98% | 14,33% | US$95.764.228 | US$1.896.358 | 451.575.380 DAD |
| 509 |  Elitium EUM | US$3,41 | 4,06% | 5,23% | US$95.096.234 | US$343.164 | 27.898.118 EUM |
| 510 |  Define DFA | US$1,83 | -0,69% | 11,16% | US$95.223.600 | US$30.426.664 | 52.083.333 DFA |
| 511 |  Beefy Finance BIFI | US$1.320,40 | 9,13% | 22,02% | US$95.068.762 | US$2.852.395 | 72.000 BIFI |
| 512 |  Doge Dash DOGEDASH | US$0,001780 | 23,17% | -6,32% | US$96.226.945 | US$3.193.008 | 54.046.882.510 DOGEDASH |
| 513 |  Asch XAS | US$1,00 | 0,02% | 0,04% | US$93.374.597 | - | 93.355.331 XAS |
| 514 |  MimbleWimbleCoin MWC | US$8,57 | 1,84% | 20,75% | US$92.477.890 | US$202.914 | 10.794.950 MWC |
| 515 |  Flamingo FLM | US$0,6124 | 4,59% | 11,17% | US$91.863.656 | US$25.366.339 | 150.000.000 FLM |
| 516 |  xDai STAKE | US$12,91 | 11,39% | 23,65% | US$92.225.437 | US$3.474.559 | 7.143.897 STAKE |
| 517 |  APENFT NFT | US$0,000004578 | 0,69% | 3,58% | US$91.563.736 | US$1.002.609.682 | 19.999.800.000.000 NFT |
| 518 |  PolkaBridge PBR | US$2,48 | -6,71% | 0,50% | US$91.438.310 | US$9.115.322 | 36.909.833 PBR |
| 519 |  Shapeshift FOX Token FOX | US$0,9156 | 12,02% | 33,09% | US$91.124.377 | US$3.564.143 | 99.520.049 FOX |
| 520 |  Presearch PRE | US$0,2311 | 15,62% | 4,59% | US$91.659.822 | US$1.639.031 | 396.578.435 PRE |
| 521 |  Galaxy Heroes Coin GHC | US$0,00000009029 | 5,40% | 8,76% | US$90.294.844 | US$10.145.057 | 1.000.000.000.000.000 GHC |
| 522 |  Vega Protocol VEGA | US$13,18 | 10,25% | 18,25% | US$88.869.160 | US$9.158.400 | 6.740.833 VEGA |
| 523 |  Energi NRG | US$1,88 | 6,17% | -23,51% | US$89.030.395 | US$310.165 | 47.346.531 NRG |
| 524 |  Elastos ELA | US$4,49 | 10,40% | 4,82% | US$89.431.311 | US$2.293.962 | 19.928.365 ELA |
| 525 |  Bread BRD | US$0,8936 | -27,31% | 510,52% | US$79.408.572 | US$224.273.239 | 88.862.718 BRD |
| 526 |  Bytom BTM | US$0,05256 | -0,48% | 16,92% | US$85.089.787 | US$22.765.175 | 1.618.955.844 BTM |
| 527 |  BENQI QI | US$0,2705 | 15,24% | 59,03% | US$88.083.934 | US$122.906.791 | 325.692.000 QI |
| 528 |  Gas GAS | US$8,45 | 2,98% | 3,09% | US$85.570.913 | US$13.538.893 | 10.128.375 GAS |
| 529 |  AirSwap AST | US$0,5718 | -5,22% | 16,10% | US$85.768.755 | US$3.929.798 | 150.000.000 AST |
| 530 |  Harvest Finance FARM | US$131,24 | 6,95% | 5,92% | US$85.043.933 | US$18.467.720 | 648.001 FARM |
| 531 |  MANTRA DAO OM | US$0,2382 | 0,52% | 14,63% | US$84.643.421 | US$13.764.072 | 355.327.969 OM |
| 532 |  Beyond Protocol BP | US$11,41 | 4,56% | 31,45% | US$84.756.038 | US$2.006.144 | 7.427.778 BP |
| 533 |  Rai Reflex Index RAI | US$3,02 | -0,02% | 0,19% | US$83.713.547 | US$1.052.711 | 27.695.053 RAI |
| 534 |  ReddCoin RDD | US$0,002378 | -12,23% | 2,59% | US$72.282.667 | US$113.335 | 30.397.274.955 RDD |
| 535 |  Contentos COS | US$0,02281 | 3,71% | 19,22% | US$82.835.266 | US$12.803.465 | 3.631.604.401 COS |
| 536 |  Selfkey KEY | US$0,01645 | 1,70% | 62,09% | US$82.240.079 | US$58.841.592 | 4.999.969.446 KEY |
| 537 |  Hacken Token HAI | US$0,1760 | 6,01% | 2,24% | US$80.504.288 | US$4.733.819 | 457.299.047 HAI |
| 538 |  ZIMBOCASH ZASH | US$0,04947 | -5,29% | -15,99% | US$78.689.152 | US$10.644,78 | 1.590.616.010 ZASH |
| 539 |  MultiVAC MTV | US$0,02147 | 1,00% | 31,46% | US$79.942.668 | US$10.623.171 | 3.722.598.292 MTV |
| 540 |  Waltonchain WTC | US$1,03 | 10,23% | 33,57% | US$80.193.371 | US$19.976.058 | 78.222.244 WTC |
| 541 |  Darma Cash DMCH | US$0,3673 | -3,38% | 11,76% | US$79.276.548 | US$50.900,11 | 215.860.571 DMCH |
| 542 |  ChainGuardians CGG | US$2,22 | 5,85% | 83,43% | US$78.648.633 | US$15.210.654 | 35.373.008 CGG |
| 543 |  Gameswap GSWAP | US$6,93 | 11,68% | 92,71% | US$77.598.349 | US$7.257.689 | 11.202.090 GSWAP |
| 544 |  Kryll KRL | US$2,04 | 2,44% | 5,34% | US$77.295.903 | US$7.685.874 | 37.834.598 KRL |
| 545 |  Groestlcoin GRS | US$0,9767 | 3,77% | 0,21% | US$77.046.053 | US$8.857.925 | 78.883.369 GRS |
| 546 |  VerusCoin VRSC | US$1,18 | 11,93% | 24,81% | US$77.053.348 | US$50.590,01 | 65.477.473 VRSC |
| 547 |  Strong STRONG | US$557,73 | -3,88% | -16,07% | US$77.116.421 | US$6.261.539 | 138.269 STRONG |
| 548 |  Tokenlon Network Token LON | US$1,88 | 2,24% | 7,60% | US$76.259.421 | US$7.209.647 | 40.467.203 LON |
| 549 |  Maple MPL | US$26,36 | -1,00% | 7,05% | US$75.488.526 | US$1.007.418 | 2.863.255 MPL |
| 550 |  FirmaChain FCT | US$0,2184 | 7,76% | 23,06% | US$73.433.342 | US$45.469.736 | 336.216.862 FCT |
Tabel di atas menampilkan halaman 11 dari total 155 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.