Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6003 |  Minimals MMS | US$0,00000002401 | 37,02% | -17,89% | - | US$3.083,72 | - |
| 6004 |  CARBON GEMS | US$0,004172 | 2,97% | 21,48% | - | US$3.073,45 | - |
| 6005 |  Polkainsure Finance PIS | US$8,03 | 3,86% | 18,17% | - | US$3.158,84 | - |
| 6006 |  LinkCoin Token LKN | US$0,0004232 | 0,26% | -5,54% | - | US$3.067,58 | - |
| 6007 |  OpenAlexa Protocol OAP | US$0,7998 | 8,06% | 12,09% | - | US$3.035,10 | - |
| 6008 |  DogeMan DGMAN | US$0,0000003602 | -21,72% | -56,61% | - | US$3.105,83 | - |
| 6009 |  Amazon tokenized stock FTX AMZN | US$3.586,30 | 0,20% | -3,01% | - | US$2.997,35 | - |
| 6010 |  Xstable.Protocol XST | US$0,3284 | 2,44% | -5,51% | - | US$2.977,19 | - |
| 6011 |  Aureus Nummus Gold ANG | US$0,001241 | -8,80% | -36,38% | - | US$2.950,19 | - |
| 6012 |  Gummy Bull Token GUMMY | US$0,02518 | 7,23% | -2,42% | - | US$7.622,25 | - |
| 6013 |  WorldCoin WDC | US$0,04502 | 0,02% | -3,39% | - | US$2.940,09 | - |
| 6014 |  AMMYI Coin AMI | US$0,1237 | 5,71% | 12,55% | - | US$2.929,43 | - |
| 6015 |  INLOCK ILK | US$0,01894 | -2,58% | 22,07% | - | US$2.910,30 | - |
| 6016 |  Imperial Obelisk IMP | US$0,000000000001 | 4,08% | 0,00% | - | US$2.909,56 | - |
| 6017 |  Dobermann DOBE | US$0,000000002651 | 7,87% | 7,34% | - | US$2.901,82 | - |
| 6018 |  VNDC VNDC | US$0,00004235 | 0,73% | 3,60% | - | US$2.893,95 | - |
| 6019 |  Uniform Fiscal Object UFO | US$0,001412 | 21,13% | 18,14% | - | US$2.876,72 | - |
| 6020 |  Swanlana SWAN | US$0,04108 | -6,52% | -39,26% | - | US$2.873,50 | - |
| 6021 |  Tesla tokenized stock Bittrex TSLA | US$1.118,58 | 3,09% | 1,36% | - | US$2.844,48 | - |
| 6022 |  Ovato OVO | US$5,86 | 17,23% | -6,35% | - | US$2.817,41 | - |
| 6023 |  Amazon tokenized stock Bittrex AMZN | US$3.706,31 | 2,76% | 2,64% | - | US$2.805,55 | - |
| 6024 |  DeFi Omega DFIO | US$14,03 | 3,32% | 14,97% | - | US$2.807,85 | - |
| 6025 |  Scoobi Doge SCOOBI | US$0,000004405 | 10,16% | -0,04% | - | US$2.780,07 | - |
| 6026 |  Golden Duck GOLDUCK | US$0,00000002125 | 7,45% | 81,68% | - | US$7.721,57 | - |
| 6027 |  VersoView VVT | US$0,08116 | 4,70% | 6,65% | - | US$2.746,85 | - |
| 6028 |  Tenet TEN | US$0,2810 | 5,10% | -1,22% | - | US$2.745,32 | - |
| 6029 |  AstroFarms Finance LEO | US$585,71 | 1,16% | 0,07% | - | US$4.822,98 | - |
| 6030 |  dART Insurance dART | US$0,01047 | 12,01% | 48,92% | - | US$2.699,44 | - |
| 6031 |  SaluS SLS | US$11,01 | -3,41% | 5,58% | - | US$2.678,44 | - |
| 6032 |  Mondo Community Coin MNDCC | US$1,10 | -11,77% | -21,39% | - | US$2.695,50 | - |
| 6033 |  Sparrow Token SPW | US$0,001651 | 0,02% | -65,16% | - | US$2.670,48 | - |
| 6034 |  Matic Aave Interest Bearing AAVE MAAAVE | US$261,25 | 3,39% | 0,67% | - | US$6.020,15 | - |
| 6035 |  GALAXY NETWORK GNC | US$0,007638 | 6,15% | -8,58% | - | US$2.648,45 | - |
| 6036 |  1X Short XRP Token XRPHEDGE | US$43,52 | -1,61% | -2,08% | - | US$2.653,05 | - |
| 6037 |  ARCx (old) ARC | US$1.232,76 | 0,02% | -26,18% | - | US$2.736,33 | - |
| 6038 |  Flashloans.com FLASH | US$0,04015 | 6,13% | 45,07% | - | US$2.629,68 | - |
| 6039 |  Foxy Equilibrium Foxy | US$0,04566 | 9,56% | 4,65% | - | US$3.858,57 | - |
| 6040 |  Yeld Finance YELD | US$7,57 | 6,96% | 20,46% | - | US$2.651,42 | - |
| 6041 |  Advanced Micro Devices tokenized stock FTX AMD | US$158,69 | 0,68% | 1,35% | - | US$2.598,51 | - |
| 6042 |  Lemur Finance LEM | US$0,000001198 | 5,41% | 7,50% | - | US$3.875,12 | - |
| 6043 |  PhoenxiDefi Finance PNIXS | US$0,02220 | 3,70% | 0,20% | - | US$2.627,11 | - |
| 6044 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008885 | -11,24% | -29,00% | - | US$2.571,86 | - |
| 6045 |  Stopelon STOPELON | US$0,000002051 | 1,01% | 0,04% | - | US$2.567,50 | - |
| 6046 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 4,27% | 8,71% | - | US$2.549,59 | - |
| 6047 |  Emrals EMRALS | US$0,02190 | -26,33% | -0,33% | - | US$2.523,24 | - |
| 6048 |  3X Long Dragon Index Token DRGNBULL | US$13,01 | 19,91% | 16,01% | - | US$2.472,02 | - |
| 6049 |  BaTorrent BA | US$0,00006169 | -7,49% | 3,67% | - | US$2.557,33 | - |
| 6050 |  Kitty Solana KITTY | US$0,00005190 | -14,58% | -36,28% | - | US$2.510,73 | - |
| 6051 |  Gold Sonic GSONIC | US$0,1921 | 1,02% | 20,45% | - | US$2.496,49 | - |
| 6052 |  Good Fire Token GF | US$0,003998 | 5,45% | 10,94% | - | US$2.083,01 | - |
Tabel di atas menampilkan halaman 121 dari total 155 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.