Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Blockchain Adventurers Guild BAG | US$10,03 | 5,88% | 13,17% | - | US$462,54 | - |
| 6354 |  KRYZA Network KRN | US$0,000001001 | 1,03% | -4,72% | - | US$458,74 | - |
| 6355 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000241 | 14,03% | 8,51% | - | US$516,46 | - |
| 6356 |  Ubique Chain Of Things UCT | US$0,003793 | 9,28% | -6,76% | - | US$456,64 | - |
| 6357 |  Pollux Coin POX | US$0,08072 | -5,90% | 47,69% | - | US$453,76 | - |
| 6358 |  Lightcoin LHC | US$0,09225 | -2,52% | -12,11% | - | US$453,65 | - |
| 6359 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000001767 | 7,66% | -8,97% | - | US$455,36 | - |
| 6360 |  ShapePay SPP | US$0,002533 | -2,05% | -12,69% | - | US$452,90 | - |
| 6361 |  Absorber Protocol ABS | US$0,2734 | 4,15% | 9,27% | - | US$584,04 | - |
| 6362 |  Crypto Holding Frank Token CHFT | US$0,8940 | -4,25% | -1,15% | - | US$450,49 | - |
| 6363 |  BankEth BANKETH | US$0,001283 | 5,91% | 12,10% | - | US$450,03 | - |
| 6364 |  Beyond Meat tokenized stock FTX BYND | US$75,45 | -0,46% | -3,90% | - | US$449,19 | - |
| 6365 |  Hepa Finance HEPA | US$0,001049 | 2,88% | -6,44% | - | US$559,24 | - |
| 6366 |  Caramel Swap MEL | US$0,0004002 | 0,02% | -33,30% | - | US$442,06 | - |
| 6367 |  CleanOcean CLEANOCEAN | US$0,000000001592 | 3,39% | 6,40% | - | US$465,75 | - |
| 6368 |  Evolution GEN | US$0,6374 | 6,42% | 10,87% | - | US$509,16 | - |
| 6369 |  Protector Roge PROGE | US$0,000000000006 | 4,66% | 0,00% | - | US$435,64 | - |
| 6370 |  yBEARSwap SBEAR | US$0,0001801 | 15,41% | -37,69% | - | US$423,09 | - |
| 6371 |  MoonRabbit MOONRABBIT | US$0,000000000006 | 8,23% | 19,14% | - | US$749,16 | - |
| 6372 |  Cirrus CIRRUS | US$1,97 | 1,59% | 0,00% | - | US$418,68 | - |
| 6373 |  PolyAlpha Finance ALPHA | US$3,36 | 1,09% | -0,75% | - | US$791,45 | - |
| 6374 |  PocMon-Old PMON | US$0,00000001281 | -17,40% | -11,69% | - | US$406,93 | - |
| 6375 |  Milktea.finance MTF | US$0,0003742 | -14,59% | -2,82% | - | US$404,37 | - |
| 6376 |  ACDX Exchange Governance Token ACXT | US$0,07732 | -5,11% | -3,36% | - | US$401,09 | - |
| 6377 |  Parallel PAR | US$1,12 | 0,02% | 4,54% | - | US$388,06 | - |
| 6378 |  Gastrocoin GTC | US$0,002315 | -54,15% | 2,70% | - | US$384,08 | - |
| 6379 |  MMAON MMAON | US$0,03032 | -27,37% | -19,50% | - | US$384,30 | - |
| 6380 |  Solcats MEOW | US$0,001387 | 1,90% | -40,94% | - | US$383,33 | - |
| 6381 |  NFTSwaps SWAPS | US$0,04402 | 45,19% | 25,05% | - | US$378,72 | - |
| 6382 |  Rootkit Finance ROOT | US$6.375,03 | 5,59% | 12,96% | - | US$374,77 | - |
| 6383 |  Community Business Token CBT | US$0,000004132 | 1,50% | -17,69% | - | US$373,55 | - |
| 6384 |  Quid Token QUID | US$0,00006424 | 1,63% | -18,52% | - | US$370,77 | - |
| 6385 |  GreenPower GRN | US$0,01707 | -41,69% | -28,62% | - | US$369,92 | - |
| 6386 |  Mero MERO | US$0,00003116 | -20,12% | 52,04% | - | US$368,99 | - |
| 6387 |  Hamtaro HAMTARO | US$0,000000000686 | 7,71% | 22,09% | - | US$470,83 | - |
| 6388 |  Airbnb tokenized stock FTX ABNB | US$181,83 | -0,44% | -9,99% | - | US$366,98 | - |
| 6389 |  Xriba XRA | US$0,01950 | 0,22% | -3,10% | - | US$366,60 | - |
| 6390 |  Sasuke Inu SINU | US$0,000008865 | 4,92% | 51,13% | - | US$366,71 | - |
| 6391 |  UNILAYERX LAYERX | US$14,89 | 5,07% | -0,04% | - | US$363,79 | - |
| 6392 |  Goatcoin GOAT | US$312,81 | 7,65% | 15,20% | - | US$463,15 | - |
| 6393 |  Square tokenized stock FTX SQ | US$216,10 | 0,03% | -5,99% | - | US$356,75 | - |
| 6394 |  Elite Swap ELT | US$0,000006163 | 2,35% | -15,30% | - | US$353,83 | - |
| 6395 |  Zabu Finance ZABU | US$0,0000008406 | -59,72% | -68,90% | - | US$352,33 | - |
| 6396 |  Future FTR | US$3,42 | -4,26% | -15,79% | - | US$340,25 | - |
| 6397 |  RocketMoon RMOON | US$0,000000000772 | 8,07% | 19,39% | - | US$455,16 | - |
| 6398 |  LNAsolution Coin LAS | US$0,0004473 | -20,72% | 39,89% | - | US$338,02 | - |
| 6399 |  EL RUNE - Rune.Game EL | US$1,45 | 8,02% | 9,59% | - | US$547,18 | - |
| 6400 |  BioNTech tokenized stock FTX BNTX | US$305,84 | 0,11% | 11,87% | - | US$331,31 | - |
| 6401 |  unilock.network UNL | US$0,04722 | 5,20% | 15,23% | - | US$330,18 | - |
| 6402 |  HEL RUNE - Rune.Game HEL | US$0,8706 | 1,12% | -1,46% | - | US$366,88 | - |
Tabel di atas menampilkan halaman 128 dari total 155 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.