Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6453 |  Shockwave Finance WAVE | US$0,001018 | -31,72% | -95,71% | - | US$218,01 | - |
| 6454 |  Narwhalswap NAR | US$0,1980 | 7,32% | 74,70% | - | US$211,58 | - |
| 6455 |  Swirl Cash SWIRL | US$0,1499 | 8,04% | 16,29% | - | US$660,05 | - |
| 6456 |  ECOChain ECOC | US$0,01063 | 32,81% | 4,87% | - | US$209,67 | - |
| 6457 |  Theoscoin THS | US$0,005247 | -38,61% | -26,37% | - | US$208,92 | - |
| 6458 |  Koduro KODURO | US$0,000000000676 | 9,48% | 18,64% | - | US$257,54 | - |
| 6459 |  NEF RUNE - Rune.Game NEF | US$0,8005 | 0,10% | -12,58% | - | US$282,53 | - |
| 6460 |  Lumi Credits LUMI | US$0,1028 | -5,23% | -2,76% | - | US$200,32 | - |
| 6461 |  Golden Ratio Coin GOLDR | US$0,05508 | -24,18% | -32,40% | - | US$198,81 | - |
| 6462 |  SMILE SMILE | US$1,00 | 63,81% | 199,95% | - | US$197,41 | - |
| 6463 |  ITEN ITEN | US$0,0001377 | -17,46% | -13,18% | - | US$195,79 | - |
| 6464 |  DOOS TOKEN DOOS | US$0,002357 | 3,03% | 3,49% | - | US$194,56 | - |
| 6465 |  zilSurvey SRV | US$0,04772 | -12,70% | -22,73% | - | US$194,26 | - |
| 6466 |  AnimalHouse AHOUSE | US$0,000000000692 | 5,35% | 8,64% | - | US$194,38 | - |
| 6467 |  DOL RUNE - Rune.Game DOL | US$0,8983 | 1,55% | 3,86% | - | US$231,14 | - |
| 6468 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8911 | 2,74% | -1,57% | - | US$204,21 | - |
| 6469 |  Electra ECA | US$0,00001532 | 33,65% | 28,13% | - | US$186,28 | - |
| 6470 |  Extend Finance EXF | US$0,0005976 | 8,25% | 9,02% | - | US$215,28 | - |
| 6471 |  Dogefather DOGEFATHER | US$0,000000003466 | 7,91% | 20,09% | - | US$743,78 | - |
| 6472 |  Alchemist DeFi Aurum AURUM | US$5,69 | -4,15% | -16,75% | - | US$253,83 | - |
| 6473 |  Pofi POFI | US$0,07723 | 3,37% | 7,33% | - | US$236,24 | - |
| 6474 |  Lykke LKK | US$0,007280 | 2,06% | -9,63% | - | US$178,40 | - |
| 6475 |  Defi DEFI | US$0,7440 | 5,42% | 18,50% | - | US$177,96 | - |
| 6476 |  Pirate Inu PINU | US$0,000000002253 | 5,81% | -6,49% | - | US$175,43 | - |
| 6477 |  SafeLight SAFELIGHT | US$0,000000001093 | 28,75% | 29,94% | - | US$269,98 | - |
| 6478 |  BNB Diamond BNBD | US$0,00000001418 | 3,48% | 6,72% | - | US$192,94 | - |
| 6479 |  Star Pacific Coin SPC | US$0,8504 | -29,15% | -29,14% | - | US$171,65 | - |
| 6480 |  Secure Cash SCSX | US$0,01296 | -74,82% | -54,46% | - | US$170,84 | - |
| 6481 |  Digex DIGEX | US$0,0003140 | 3,03% | -63,01% | - | US$170,22 | - |
| 6482 |  XCOM XC | US$0,002352 | -4,98% | -17,21% | - | US$169,73 | - |
| 6483 |  Fashion Coin FSHN | US$0,0000004712 | 3,09% | -24,00% | - | US$169,46 | - |
| 6484 |  Zeedex ZDEX | US$0,2173 | 0,71% | -14,15% | - | US$169,02 | - |
| 6485 |  Whole Earth Coin WEC | US$0,02994 | 3,99% | -2,91% | - | US$168,84 | - |
| 6486 |  MACH Project MACH | US$0,02546 | 6,43% | 243,86% | - | US$167,54 | - |
| 6487 |  Tronipay TRP | US$0,0009293 | 5,01% | 10,24% | - | US$167,29 | - |
| 6488 |  Pfizer tokenized stock FTX PFE | US$50,94 | -0,16% | -1,03% | - | US$166,79 | - |
| 6489 |  0cash ZCH | US$0,003712 | 6,40% | -18,50% | - | US$165,70 | - |
| 6490 |  Waffle WAF | US$0,009607 | 8,63% | 17,14% | - | US$865,01 | - |
| 6491 |  Dinastycoin DCY | US$0,001767 | -22,73% | 3,49% | - | US$165,31 | - |
| 6492 |  Lightyears YEAR | US$0,04183 | 3,03% | 9,67% | - | US$162,15 | - |
| 6493 |  Vlad Finance VLAD | US$0,1584 | 1,92% | 7,27% | - | US$162,63 | - |
| 6494 |  Saferune SAFERUNE | US$0,000000002238 | 7,86% | 18,47% | - | US$2.004,57 | - |
| 6495 |  RiskMoon RISKMOON | US$0,000000000951 | 8,26% | 20,08% | - | US$368,51 | - |
| 6496 |  Quam Network QUAM | US$0,004945 | 0,92% | 8,23% | - | US$294,53 | - |
| 6497 |  USD Bancor USDB | US$0,9677 | 6,29% | 10,69% | - | US$160,49 | - |
| 6498 |  One Get Coin OGC | US$0,06954 | 15,86% | -22,74% | - | US$159,58 | - |
| 6499 |  STPAY STP | US$0,3936 | 2,87% | 3,34% | - | US$157,54 | - |
| 6500 |  FairLunar FLUNAR | US$0,000000000656 | 8,22% | 19,16% | - | US$250,01 | - |
| 6501 |  HummingBird Finance HMNG | US$0,000000000112 | 6,76% | -15,92% | - | US$402,28 | - |
| 6502 |  Brickchain Finance BRICK | US$0,00007265 | 2,19% | -5,16% | - | US$282,82 | - |
Tabel di atas menampilkan halaman 130 dari total 155 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.