Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6403 |  XFUEL XFUEL | US$0,0005892 | 3,03% | 3,49% | - | US$324,30 | - |
| 6404 |  WiseAvax WISE | US$2,04 | -8,26% | -23,50% | - | US$321,83 | - |
| 6405 |  FOHO Coin FOHO | US$0,08187 | 14,85% | -8,95% | - | US$321,74 | - |
| 6406 |  Native Utility Token NUT | US$0,9367 | 7,49% | -5,44% | - | US$318,20 | - |
| 6407 |  AMN RUNE - Rune.Game AMN | US$0,7736 | 0,32% | -3,16% | - | US$361,58 | - |
| 6408 |  PUNK Floor FLOOR | US$0,04821 | 5,67% | 12,92% | - | US$315,09 | - |
| 6409 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000007 | 6,86% | 0,00% | - | US$314,82 | - |
| 6410 |  Crypto Accept ACPT | US$0,0006380 | 401,58% | 423,16% | - | US$313,89 | - |
| 6411 |  Dune Token DUNE | US$0,5862 | -86,83% | -92,05% | - | US$313,59 | - |
| 6412 |  Acuity Token ACU | US$0,04527 | -15,06% | 13,27% | - | US$312,58 | - |
| 6413 |  United Traders Token UTT | US$0,2766 | -0,40% | -9,99% | - | US$312,11 | - |
| 6414 |  Omega Protocol Money OPM | US$0,000004054 | -15,24% | -10,35% | - | US$311,60 | - |
| 6415 |  LO RUNE - Rune.Game LO | US$2,37 | -2,23% | -1,80% | - | US$315,64 | - |
| 6416 |  Documentchain DMS | US$0,01228 | 4,68% | 18,93% | - | US$302,27 | - |
| 6417 |  IceSlush Finance SLUSH | US$0,1257 | 5,55% | -22,37% | - | US$297,07 | - |
| 6418 |  Money of Tomorrow Today MTTCOIN | US$0,3202 | 0,02% | 14,33% | - | US$287,61 | - |
| 6419 |  Kindcow Finance KIND | US$0,001983 | -3,48% | -0,59% | - | US$286,68 | - |
| 6420 |  YouSwap YOU | US$0,03256 | -12,68% | -14,81% | - | US$280,69 | - |
| 6421 |  Steak Token STEAK | US$0,03004 | -6,18% | -0,81% | - | US$279,45 | - |
| 6422 |  Five Star Coin FSC | US$0,06952 | 2,16% | 2,62% | - | US$271,77 | - |
| 6423 |  Martian DAO MDAO | US$0,000000000591 | 12,32% | 20,46% | - | US$363,19 | - |
| 6424 |  Metastar METASTAR | US$0,0000003229 | 5,39% | 16,12% | - | US$268,78 | - |
| 6425 |  BITCOIN INTERNATIONAL BTCI | US$0,2825 | 0,87% | -25,40% | - | US$261,38 | - |
| 6426 |  Flourish Coin FLRS | US$0,000000000472 | -23,61% | -24,93% | - | US$261,77 | - |
| 6427 |  eosBLACK BLACK | US$0,0006323 | 6,42% | 93,35% | - | US$258,54 | - |
| 6428 |  Donkey DONK | US$0,02041 | 2,02% | 47,89% | - | US$256,62 | - |
| 6429 |  TEAL TEAT | US$0,03487 | 5,67% | 69,83% | - | US$254,62 | - |
| 6430 |  Rocket Shib ROCKETSHIB | US$0,000000000131 | 6,78% | 1,75% | - | US$249,19 | - |
| 6431 |  King Arthur BKING | US$0,000000000302 | 6,28% | -5,09% | - | US$247,65 | - |
| 6432 |  Eternal Cash EC | US$0,02566 | 7,81% | 20,42% | - | US$1.884,62 | - |
| 6433 |  BurnX 2.0 BURNX20 | US$0,000000001519 | 6,15% | 12,15% | - | US$245,58 | - |
| 6434 |  XRE Global XRE | US$0,000006994 | -8,00% | -24,15% | - | US$241,02 | - |
| 6435 |  THUL RUNE - Rune.Game THUL | US$0,8698 | 1,74% | 6,56% | - | US$246,14 | - |
| 6436 |  LibreFreelencer LIBREF | US$0,00004518 | 5,71% | -6,74% | - | US$237,71 | - |
| 6437 |  ORT RUNE - Rune.Game ORT | US$0,7195 | -0,83% | -3,94% | - | US$280,60 | - |
| 6438 |  Ideanet Token INET | US$0,05003 | 0,02% | 0,04% | - | US$236,92 | - |
| 6439 |  Oppa OPPA | US$0,0001089 | 13,41% | 0,00% | - | US$235,30 | - |
| 6440 |  Zippie ZIPT | US$0,004838 | 6,29% | 10,69% | - | US$232,41 | - |
| 6441 |  JSB FOUNDATION JSB | US$0,01536 | 17,74% | 6,59% | - | US$231,54 | - |
| 6442 |  gAsp GASP | US$0,005730 | 0,25% | -7,62% | - | US$231,29 | - |
| 6443 |  Marshmallowdefi MASH | US$0,006043 | 2,60% | 1,34% | - | US$539,77 | - |
| 6444 |  Trism TRISM | US$0,2015 | -0,18% | -24,85% | - | US$226,58 | - |
| 6445 |  ITH RUNE - Rune.Game ITH | US$0,6512 | -3,66% | -7,87% | - | US$274,43 | - |
| 6446 |  IO RUNE - Rune.Game IO | US$0,8442 | 1,90% | 5,89% | - | US$232,33 | - |
| 6447 |  miniSHIB MINISHIB | US$0,0001494 | 6,63% | 15,05% | - | US$224,87 | - |
| 6448 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,9764 | 0,97% | 1,25% | - | US$273,09 | - |
| 6449 |  Hyper Deflate HDFL | US$0,00000003681 | 1,25% | -15,49% | - | US$338,82 | - |
| 6450 |  g9tro Crowdfunding Platform G9TRO | US$0,005648 | 5,71% | 88,40% | - | US$219,55 | - |
| 6451 |  Lizard Token LIZARD | US$0,0001123 | -10,75% | 1,81% | - | US$218,43 | - |
| 6452 |  Bearn BFI | US$13,30 | 9,37% | 19,46% | - | US$264,03 | - |
Tabel di atas menampilkan halaman 129 dari total 155 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.