Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  Cirrus CIRRUS | US$2,02 | -0,09% | 0,00% | - | US$29,43 | - |
| 6603 |  XBN Community Token XBC | US$0,000000000139 | 2,01% | 3,59% | - | US$28,84 | - |
| 6604 |  Midas Dollar Share MDS | US$5,53 | -1,74% | -8,24% | - | US$63,99 | - |
| 6605 |  Vodi X VDX | US$0,001411 | 12,88% | 30,51% | - | US$28,61 | - |
| 6606 |  Ystar YSR | US$0,0006002 | -0,11% | -36,23% | - | US$28,71 | - |
| 6607 |  CryptoBharatCoin CBC | US$0,09404 | -0,10% | -16,88% | - | US$28,16 | - |
| 6608 |  Touch Social TST | US$0,006865 | 4,67% | -2,46% | - | US$27,47 | - |
| 6609 |  Echelon DAO ECHO | US$0,3270 | 2,48% | 4,13% | - | US$27,37 | - |
| 6610 |  HyperMeteor HYMETEOR | US$0,000000000175 | 2,05% | 4,00% | - | US$27,13 | - |
| 6611 |  PowerBalt PWRB | US$0,04520 | -25,81% | -30,86% | - | US$26,71 | - |
| 6612 |  PolyUnity Finance UNITY | US$0,1897 | -3,44% | -85,95% | - | US$692,44 | - |
| 6613 |  BEAR Coin BEAR | US$0,04062 | 0,42% | 201,10% | - | US$26,01 | - |
| 6614 |  Bullish AF BULLAF | US$0,0000001622 | 23,80% | -33,49% | - | US$25,62 | - |
| 6615 |  Kindcow Finance KIND | US$0,001893 | -0,76% | -10,78% | - | US$100,74 | - |
| 6616 |  indaHash IDH | US$0,01810 | 4,62% | 4,03% | - | US$24,26 | - |
| 6617 |  BerrySwap BERRY | US$0,0005186 | -5,13% | -5,08% | - | US$23,81 | - |
| 6618 |  Compound Augur CREP | US$0,4340 | 0,44% | -4,87% | - | US$23,56 | - |
| 6619 |  Brickchain Finance BRICK | US$0,00006969 | -0,70% | -5,86% | - | US$30,43 | - |
| 6620 |  LifetionCoin LTP | US$0,01140 | -8,13% | -5,09% | - | US$22,64 | - |
| 6621 |  Havens Nook HXN | US$0,04101 | -68,44% | -64,43% | - | US$22,11 | - |
| 6622 |  POTENT PTT | US$0,01750 | 2,16% | 2,17% | - | US$21,99 | - |
| 6623 |  DaftCoin DAFT | US$0,00009072 | 0,42% | 6,27% | - | US$21,32 | - |
| 6624 |  PhoenixChain PCN | US$0,0000001726 | 2,05% | -56,39% | - | US$21,25 | - |
| 6625 |  Zild Finance ZILD | US$2,85 | -27,27% | -46,40% | - | US$21,12 | - |
| 6626 |  FairLunar FLUNAR | US$0,000000000621 | 1,96% | 1,28% | - | US$483,53 | - |
| 6627 |  Jewel JWL | US$0,2689 | -22,89% | -27,81% | - | US$20,60 | - |
| 6628 |  3X Short Tether Gold Token XAUTBEAR | US$4.298,00 | 9,56% | 15,63% | - | US$20,03 | - |
| 6629 |  SaveToken SAVE | US$0,0001000 | -0,11% | -0,10% | - | US$20,01 | - |
| 6630 |  Apache APACHE | US$0,01340 | 2,96% | -2,36% | - | US$96,79 | - |
| 6631 |  FOMO BABY FOMOBABY | US$0,0006602 | -5,76% | -6,34% | - | US$64,76 | - |
| 6632 |  My DeFi Legends DLEGENDS | US$0,0001320 | -2,92% | -44,49% | - | US$19,59 | - |
| 6633 |  PolyDragon DGOLD | US$0,0001388 | 0,86% | -8,66% | - | US$19,39 | - |
| 6634 |  BitcoinV BTCV | US$0,001144 | -36,73% | -77,74% | - | US$18,88 | - |
| 6635 |  Kepler Network KMW | US$0,0001165 | 34,97% | 66,74% | - | US$18,80 | - |
| 6636 |  Mantis MNTIS | US$0,05493 | 4,68% | -2,34% | - | US$18,68 | - |
| 6637 |  Bird Finance(HECO) BIRD | US$0,00001595 | -0,11% | -3,59% | - | US$17,56 | - |
| 6638 |  Netflix tokenized stock Bittrex NFLX | US$720,30 | 7,54% | 7,63% | - | US$17,37 | - |
| 6639 |  AlgOil AGOLP | US$0,0000007232 | 1,90% | -20,01% | - | US$16,99 | - |
| 6640 |  WEBN token WEBN | US$0,000003434 | 20,15% | 15,29% | - | US$16,30 | - |
| 6641 |  Koduro KODURO | US$0,000000000647 | 2,48% | 3,08% | - | US$81,83 | - |
| 6642 |  Nio tokenized stock FTX NIO | US$39,85 | -0,38% | 0,00% | - | US$16,28 | - |
| 6643 |  RiceFarm Token RICE | US$0,07794 | -12,88% | -20,60% | - | US$16,06 | - |
| 6644 |  Everyonescrypto EOC | US$0,01440 | -17,19% | 82,10% | - | US$15,92 | - |
| 6645 |  Pizza Pug Coin PPUG | US$0,00001303 | -3,31% | -29,83% | - | US$15,76 | - |
| 6646 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 10,00% | 37,50% | - | US$17,91 | - |
| 6647 |  Otter Finance OTR | US$0,00006449 | -24,48% | -39,58% | - | US$15,38 | - |
| 6648 |  Xank XANK | US$0,005702 | -0,11% | -23,05% | - | US$15,34 | - |
| 6649 |  ACDX Exchange Governance Token ACXT | US$0,07204 | 2,77% | -8,11% | - | US$15,11 | - |
| 6650 |  GYA GYA | US$0,04225 | -4,94% | -0,40% | - | US$14,63 | - |
| 6651 |  Dequant DEQ | US$0,006293 | 15,13% | 7,29% | - | US$14,47 | - |
Tabel di atas menampilkan halaman 133 dari total 154 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.