Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  Hatch DAO HATCH | US$0,002001 | -0,11% | -0,10% | - | US$1,41 | - |
| 6753 |  XNODE XNODE | US$0,0005721 | 4,67% | -67,49% | - | US$1,32 | - |
| 6754 |  Brainaut Defi BRN | US$0,0006786 | 2,04% | 4,42% | - | US$1,28 | - |
| 6755 |  POC Blockchain POC | US$0,8593 | -2,39% | 54,91% | - | US$1,23 | - |
| 6756 |  Silver Token SILVER | US$0,08212 | -0,18% | -4,74% | - | US$1,22 | - |
| 6757 |  Universe Coin UNIS | US$0,0009965 | -0,11% | -23,28% | - | US$1,12 | - |
| 6758 |  dForce USDx USDX | US$1,00 | 2,06% | -0,10% | - | US$1,01 | - |
| 6759 |  YFIDapp YFID | US$2,00 | -0,07% | -15,79% | - | US$0,9900 | - |
| 6760 |  LuckTogether LUCK | US$0,001610 | -0,10% | -6,70% | - | US$0,9900 | - |
| 6761 |  STONK STONK | US$0,001280 | -0,15% | 21,14% | - | US$0,9600 | - |
| 6762 |  Everus EVR | US$0,005222 | 6,14% | 27,17% | - | US$0,7700 | - |
| 6763 |  TokenBook TBK | US$0,001185 | -8,25% | 17,19% | - | US$0,6200 | - |
| 6764 |  Biscuit Farm Finance BCU | US$0,0009780 | 0,22% | -3,17% | - | US$0,5900 | - |
| 6765 |  SolarWind Token SLW | US$0,0001150 | -91,49% | -71,27% | - | US$0,5800 | - |
| 6766 |  wanSUSHI WANSUSHI | US$15,46 | -3,10% | -19,92% | - | US$0,5600 | - |
| 6767 |  OC Protocol OCP | US$0,002861 | 30,83% | -2,46% | - | US$0,5300 | - |
| 6768 |  MintCoin MINT | US$0,0001144 | 4,67% | -2,46% | - | US$0,4700 | - |
| 6769 |  BSYS BSYS | US$0,00004111 | -0,11% | 2,91% | - | US$0,4200 | - |
| 6770 |  MYCE YCE | US$0,001144 | 10,18% | 2,67% | - | US$0,4000 | - |
| 6771 |  Bogecoin BOGE | US$0,09619 | 2,12% | 2,03% | - | US$12,37 | - |
| 6772 |  ThoreCoin THR | US$16.706,00 | 4,67% | -5,06% | - | US$0,3400 | - |
| 6773 |  MoonMoon MOONMOON | US$0,000000001208 | 1,61% | -25,59% | - | US$181,72 | - |
| 6774 |  RocketMoon RMOON | US$0,000000000735 | 1,65% | 2,90% | - | US$122,27 | - |
| 6775 |  LibreFreelencer LIBREF | US$0,00004293 | 4,38% | -15,17% | - | US$0,3000 | - |
| 6776 |  Yearn Finance Bit2 YFB2 | US$4,79 | -22,06% | 0,13% | - | US$0,2500 | - |
| 6777 |  EcoDollar ECOS | US$0,0005721 | 4,67% | -2,58% | - | US$0,2400 | - |
| 6778 |  Junsonmingchncoin JMC | US$0,0000005721 | 4,67% | -2,46% | - | US$0,1900 | - |
| 6779 |  Flash FLASH | US$0,0005725 | -47,78% | -2,40% | - | US$0,07000 | - |
| 6780 |  Infinite Ricks RICK | US$0,0005721 | 4,67% | -2,46% | - | US$0,07000 | - |
| 6781 |  wanLINK WANLINK | US$22,63 | -3,03% | 35,51% | - | US$0,06000 | - |
| 6782 |  One DEX ODEX | US$0,0000005725 | 4,73% | -2,40% | - | US$0,06000 | - |
| 6783 |  Sombe SBE | US$0,001144 | 4,67% | -21,97% | - | US$0,04000 | - |
| 6784 |  BDCash Protocol BDCASH | US$0,005721 | -4,85% | -11,33% | - | US$0,03000 | - |
| 6785 |  PeepCoin PCN | US$0,0000006634 | -78,21% | -82,15% | - | US$0,02000 | - |
| 6786 |  wanEOS WANEOS | US$3,36 | -4,42% | -2,43% | - | US$0,02000 | - |
| 6787 |  Safari SFR | US$0,0002576 | 110,26% | -78,38% | - | US$0,02000 | - |
| 6788 |  Litecoin SV LSV | US$0,1379 | -93,69% | -80,36% | - | US$0,02000 | - |
| 6789 |  i9 Coin I9C | US$0,0005721 | 4,67% | -2,58% | - | US$0,02000 | - |
| 6790 |  HondaisCoin HNDC | US$0,000005721 | 4,67% | -2,46% | - | US$0,02000 | - |
| 6791 |  Mixty Finance MXF | US$0,4164 | 35,97% | 127,57% | - | US$0,01000 | - |
| 6792 |  DMme DMME | US$0,0005725 | -30,18% | -35,02% | - | US$0,01000 | - |
| 6793 |  Livenodes Token LNOT | US$0,002861 | -25,45% | -51,23% | - | US$0,01000 | - |
| 6794 |  MERCI MERCI | US$0,000005001 | -0,11% | -97,33% | - | US$0,01000 | - |
| 6795 |  wanUNI WANUNI | US$11,95 | -3,03% | -4,82% | - | US$0,01000 | - |
| 6796 |  GigaPool GIGA | US$0,000003588 | 2,03% | 4,83% | - | US$0,01000 | - |
| 6797 |  Rubycoin RBY | US$0,3547 | 9,80% | -36,34% | - | US$0,01000 | - |
| 6798 |  Aerotoken AET | US$0,01316 | 4,67% | -3,36% | - | US$0,01000 | - |
| 6799 |  RUG BIDEN RUGBID | US$0,00000001305 | -5,17% | -37,52% | - | US$0,01000 | - |
| 6800 |  HoboNickels HBN | US$0,005721 | 4,67% | 21,92% | - | - | - |
| 6801 |  ECC ECC | US$0,0003232 | 354,90% | 323,92% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 154 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.