Data Historis Harga Kripto 28/11/2021
Daftar harga kripto yang direkam pada tanggal 28/11/2021, mencakup 7.689 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Lottery Token LOT | US$0,2636 | 2,05% | 2,65% | - | US$14,44 | - |
| 6653 |  PocketNode NODE | US$0,000007234 | -0,87% | -23,52% | - | US$14,16 | - |
| 6654 |  Yearn Finance DOT YFDOT | US$13,99 | 25,67% | -13,35% | - | US$14,00 | - |
| 6655 |  LlamaSwap LAMA | US$0,02789 | -2,69% | -18,48% | - | US$26,59 | - |
| 6656 |  Dark D4RK | US$0,1413 | 11,92% | 346,15% | - | US$13,89 | - |
| 6657 |  GoalTime N GTX | US$0,0003500 | -0,11% | -0,13% | - | US$13,86 | - |
| 6658 |  Fanspel FAN | US$0,07559 | 1,80% | -0,90% | - | US$39,57 | - |
| 6659 |  NFTSwaps SWAPS | US$0,04201 | -0,11% | 4,34% | - | US$13,75 | - |
| 6660 |  Promise PROMISE | US$0,000000004924 | 0,43% | -10,22% | - | US$13,67 | - |
| 6661 |  Schilling-Coin SCH | US$0,003999 | 14,31% | 106,89% | - | US$13,61 | - |
| 6662 |  MECHAZILLA MECHAZ | US$0,000000000208 | 2,47% | 3,94% | - | US$28,71 | - |
| 6663 |  Bork BORK | US$0,001991 | -2,26% | -16,22% | - | US$13,11 | - |
| 6664 |  Bestay BSY | US$0,004182 | -15,98% | -16,47% | - | US$13,03 | - |
| 6665 |  PREDIQT PQT | US$0,00002653 | -19,16% | -23,07% | - | US$12,81 | - |
| 6666 |  DogDeFiCoin DOGDEFI | US$0,8194 | 30,22% | -11,14% | - | US$12,71 | - |
| 6667 |  AgaveCoin AGVC | US$0,08318 | 5,00% | 250,55% | - | US$12,44 | - |
| 6668 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$117,15 | 0,00% | -5,68% | - | US$12,31 | - |
| 6669 |  CitiOs R2R | US$0,0005721 | 4,67% | -2,46% | - | US$12,01 | - |
| 6670 |  Zenith Token ZENX | US$0,2376 | 1,96% | -9,18% | - | US$11,96 | - |
| 6671 |  MeroeChain MRC | US$0,00001303 | -6,10% | -28,38% | - | US$11,86 | - |
| 6672 |  RiskMoon RISKMOON | US$0,000000000908 | 1,94% | 3,68% | - | US$15,97 | - |
| 6673 |  Chord Protocol CHORD | US$0,02078 | 2,04% | 7,05% | - | US$11,67 | - |
| 6674 |  Unlimited FiscusFYI UFFYI | US$0,005721 | 4,67% | -2,46% | - | US$11,30 | - |
| 6675 |  YFIKING FINANCE YFIKING | US$0,2221 | 5,09% | 10,89% | - | US$11,11 | - |
| 6676 |  Hybrid Bank Cash HBC | US$0,001901 | -0,11% | -23,77% | - | US$10,96 | - |
| 6677 |  The Hustle App HUSL | US$0,0005721 | 4,67% | -2,46% | - | US$10,91 | - |
| 6678 |  LO RUNE - Rune.Game LO | US$2,37 | -0,03% | -1,88% | - | US$76,42 | - |
| 6679 |  Decentralized Nations DENA | US$3,50 | 2,89% | -12,64% | - | US$10,51 | - |
| 6680 |  Magic Birds Token MBT | US$0,00000001000 | -0,11% | 0,00% | - | US$10,32 | - |
| 6681 |  Nydronia NIA | US$0,00001735 | 2,10% | -21,96% | - | US$10,07 | - |
| 6682 |  HEDGE4.Ai HEJJ | US$0,00004017 | 2,05% | -54,89% | - | US$9,93 | - |
| 6683 |  Dexfolio DEXF | US$0,007802 | -1,38% | -14,80% | - | US$9,81 | - |
| 6684 |  DeFi Insurance Protocol DFIP | US$0,000005721 | 4,67% | -2,46% | - | US$9,46 | - |
| 6685 |  VN Token VN | US$0,04520 | 4,67% | -2,58% | - | US$9,39 | - |
| 6686 |  CoffeeSwap COFFEE | US$0,2401 | -33,41% | -33,40% | - | US$9,37 | - |
| 6687 |  People's Punk DDDD | US$0,001899 | 4,58% | 7,99% | - | US$8,76 | - |
| 6688 |  SafeLaunchpad SLD | US$0,0000004952 | 2,05% | 4,00% | - | US$8,72 | - |
| 6689 |  Ubique Chain Of Things UCT | US$0,005149 | 39,24% | 34,62% | - | US$8,62 | - |
| 6690 |  Imsmart IMT | US$0,09122 | -0,11% | -0,10% | - | US$8,50 | - |
| 6691 |  SHENG SHENG | US$0,0002001 | -0,07% | -33,40% | - | US$8,40 | - |
| 6692 |  Wenlambo WENLAMBO | US$0,00000001309 | -0,25% | -15,91% | - | US$7,83 | - |
| 6693 |  RAL RUNE - Rune.Game RAL | US$0,8855 | 1,48% | -5,51% | - | US$32,78 | - |
| 6694 |  Kesef Finance KSF | US$0,008829 | 3,05% | 1,90% | - | US$7,56 | - |
| 6695 |  Colibri Protocol CLBR | US$0,0001717 | 40,17% | 34,51% | - | US$7,39 | - |
| 6696 |  SafePanda SPND | US$0,000000000245 | 2,05% | 3,41% | - | US$7,16 | - |
| 6697 |  UME Token UME | US$0,3101 | -35,21% | -45,71% | - | US$7,15 | - |
| 6698 |  Semitoken SEMI | US$0,0004001 | -0,11% | -42,91% | - | US$6,88 | - |
| 6699 |  PHILLIPS PAY COIN PPC | US$0,0007002 | -0,11% | -30,07% | - | US$6,79 | - |
| 6700 |  Investin IVN | US$0,9977 | 2,24% | -36,97% | - | US$6,66 | - |
| 6701 |  Wrapped Monero WXMR | US$242,96 | 4,56% | -0,74% | - | US$6,50 | - |
Tabel di atas menampilkan halaman 134 dari total 154 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.