Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Vodi X VDX | US$0,001604 | 13,65% | 21,96% | - | US$1.878,81 | - |
| 6052 |  Tenet TEN | US$0,2563 | 0,46% | -20,05% | - | US$1.882,42 | - |
| 6053 |  BlowFish BLOWF | US$0,0004322 | -7,23% | -13,46% | - | US$1.974,33 | - |
| 6054 |  Stopelon STOPELON | US$0,000002052 | 1,02% | 2,53% | - | US$1.868,08 | - |
| 6055 |  Ternio TERN | US$0,007006 | -6,94% | -15,82% | - | US$1.821,92 | - |
| 6056 |  The Grand Banks GRAND | US$10,48 | 7,93% | -17,37% | - | US$19.142,96 | - |
| 6057 |  Sphere SPHR | US$0,1399 | 2,74% | 19,36% | - | US$1.816,83 | - |
| 6058 |  DOOR DOOR | US$0,4904 | -0,16% | -2,75% | - | US$1.482,40 | - |
| 6059 |  NoLimitCoin NLC2 | US$0,003745 | -17,14% | -13,96% | - | US$1.801,54 | - |
| 6060 |  CARBON GEMS | US$0,004002 | -1,02% | 2,76% | - | US$1.801,60 | - |
| 6061 |  Safe Shield SFSHLD | US$0,000000001506 | 3,40% | 11,49% | - | US$1.789,24 | - |
| 6062 |  Matic Aave Interest Bearing LINK MALINK | US$25,24 | 3,99% | -5,64% | - | US$3.214,62 | - |
| 6063 |  Netflix tokenized stock FTX NFLX | US$666,31 | 0,00% | 0,96% | - | US$1.773,63 | - |
| 6064 |  Stacy STACY | US$0,001682 | 2,71% | 4,71% | - | US$1.768,63 | - |
| 6065 |  Ulgen Hash Power UHP | US$0,02597 | 13,34% | 25,32% | - | US$1.763,11 | - |
| 6066 |  Blockchain Quotations Index Token BQT | US$0,009227 | 12,74% | 1,31% | - | US$1.765,62 | - |
| 6067 |  Drachma DRA | US$0,000000000169 | 15,02% | 12,05% | - | US$1.816,53 | - |
| 6068 |  Nami Inu NAMI | US$0,000000000023 | 2,46% | -27,46% | - | US$1.741,58 | - |
| 6069 |  PaintSwap BRUSH | US$0,03778 | 3,74% | 1,42% | - | US$1.731,65 | - |
| 6070 |  Mooni DeFi MOONI | US$0,000000000696 | 19,69% | -11,93% | - | US$1.797,48 | - |
| 6071 |  bitCEO BCEO | US$0,02137 | 3,48% | 5,92% | - | US$1.725,75 | - |
| 6072 |  Skillchain SKI | US$0,03378 | 181,44% | -10,87% | - | US$1.706,52 | - |
| 6073 |  Fedora Gold FED | US$0,000006755 | -24,88% | -24,39% | - | US$1.705,42 | - |
| 6074 |  Unity Network UNT | US$0,1590 | 1,53% | 1,23% | - | US$1.686,97 | - |
| 6075 |  Avaterra TERRA | US$1,66 | -10,72% | -87,10% | - | US$1.668,83 | - |
| 6076 |  HyperGraph HGT | US$0,003574 | 1,22% | -28,49% | - | US$1.664,86 | - |
| 6077 |  COLD FINANCE COLD | US$0,000000000901 | 0,05% | 12,53% | - | US$1.662,07 | - |
| 6078 |  NIFTY DeFi Protocol NFTY | US$0,8068 | 3,23% | 7,49% | - | US$1.645,10 | - |
| 6079 |  Everyonescrypto EOC | US$0,01435 | -0,35% | 81,59% | - | US$1.626,37 | - |
| 6080 |  Solminter SMRT | US$0,003308 | 1,69% | -27,71% | - | US$1.974,33 | - |
| 6081 |  N3RD Finance N3RDz | US$23,95 | 2,05% | 6,48% | - | US$1.634,41 | - |
| 6082 |  Totem Finance TOTEM | US$0,01765 | 2,54% | 82,63% | - | US$1.624,32 | - |
| 6083 |  BitOnyx BTNYX | US$0,02947 | 5,13% | 0,59% | - | US$1.624,37 | - |
| 6084 |  EarnBet BET | US$0,05004 | -19,31% | -24,22% | - | US$1.624,12 | - |
| 6085 |  50x.com 50X | US$0,1172 | 6,26% | 4,95% | - | US$1.610,54 | - |
| 6086 |  indaHash IDH | US$0,01410 | -22,13% | -7,84% | - | US$1.599,45 | - |
| 6087 |  Kitty Solana KITTY | US$0,00003952 | -12,73% | -44,48% | - | US$1.613,78 | - |
| 6088 |  South African Tether xZAR | US$0,06241 | 2,35% | 6,06% | - | US$1.587,01 | - |
| 6089 |  Finance.Vote FVT | US$0,01900 | 3,07% | -6,45% | - | US$1.579,61 | - |
| 6090 |  Zippie ZIPT | US$0,004123 | 50,37% | -7,84% | - | US$1.565,59 | - |
| 6091 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3278 | 14,04% | 18,10% | - | US$1.580,05 | - |
| 6092 |  ACryptoS ACS | US$16,67 | -2,55% | 4,77% | - | US$10.722,20 | - |
| 6093 |  Axus Coin Project AXUS | US$0,02012 | -0,11% | -26,10% | - | US$1.563,81 | - |
| 6094 |  EagonSwap Token EAGON | US$0,004037 | -0,41% | -81,64% | - | US$2.384,19 | - |
| 6095 |  Mob Inu MOB | US$0,0000001255 | -0,36% | -70,30% | - | US$1.545,43 | - |
| 6096 |  FXT Token FXT | US$0,00006235 | 2,03% | -10,97% | - | US$1.543,80 | - |
| 6097 |  UniCat Token UNICAT | US$0,0000003129 | 4,25% | -23,10% | - | US$1.543,28 | - |
| 6098 |  Global Reserve System GLOB | US$3,77 | 65,59% | 28,78% | - | US$1.540,87 | - |
| 6099 |  CyberTime Finance Token CTF | US$2,74 | 3,26% | 16,65% | - | US$7.744,92 | - |
| 6100 |  Yukon $YUKON | US$0,000002657 | 0,66% | -5,51% | - | US$1.522,65 | - |
Tabel di atas menampilkan halaman 122 dari total 155 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.