Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Advanced Micro Devices tokenized stock FTX AMD | US$163,61 | 6,22% | 7,69% | - | US$4.357,17 | - |
| 5852 |  BabyBanana BBNANA | US$0,0007158 | -0,23% | -4,79% | - | US$6.268,70 | - |
| 5853 |  PEANUTS PEANUTS | US$480,27 | 2,07% | -3,31% | - | US$4.329,53 | - |
| 5854 |  Neeva Defi NVA | US$0,5026 | 0,45% | 18,76% | - | US$4.269,84 | - |
| 5855 |  AST.finance AST | US$0,3395 | 2,71% | -6,73% | - | US$3.774,44 | - |
| 5856 |  DisCas Vision DISC | US$2,66 | 13,23% | 61,19% | - | US$5.486,76 | - |
| 5857 |  IDall IDALL | US$0,005331 | -67,32% | 349,23% | - | US$4.188,44 | - |
| 5858 |  ScooterCoin SCOOT | US$0,001156 | 101,95% | 2,59% | - | US$4.188,32 | - |
| 5859 |  ZilWall Paint ZPAINT | US$0,002698 | 18,40% | -11,67% | - | US$4.155,04 | - |
| 5860 |  Bolt Dollar BTD | US$0,08757 | -0,72% | -17,78% | - | US$35.189,01 | - |
| 5861 |  Carbon Utility Token CUT | US$0,1523 | 1,18% | 0,00% | - | US$4.104,84 | - |
| 5862 |  Bulk BULK | US$0,05520 | 1,54% | 10,28% | - | US$4.082,12 | - |
| 5863 |  BitValve BTV | US$0,04173 | 26,43% | -16,07% | - | US$4.076,27 | - |
| 5864 |  Tokenize Xchange TKX | US$11,13 | 9,07% | 4,67% | - | US$4.055,90 | - |
| 5865 |  Limestone Network LIMEX | US$0,001175 | 5,59% | -26,27% | - | US$4.025,17 | - |
| 5866 |  3X Long Midcap Index Token MIDBULL | US$148,95 | 7,35% | -8,17% | - | US$4.065,99 | - |
| 5867 |  Floki Adventure FIAT | US$0,000000000232 | -7,95% | -49,42% | - | US$3.975,98 | - |
| 5868 |  Dark Matter DeFi DMD | US$0,04495 | -0,92% | 5,36% | - | US$3.962,89 | - |
| 5869 |  Mango Finance MANGO | US$0,009689 | 20,55% | -8,44% | - | US$3.976,09 | - |
| 5870 |  3X Long Huobi Token Token HTBULL | US$1,62 | 3,09% | 3,09% | - | US$3.954,23 | - |
| 5871 |  GameStop tokenized stock FTX GME | US$203,02 | -0,18% | -16,71% | - | US$51.661,10 | - |
| 5872 |  Kawakami XKAWA | US$0,002058 | -2,45% | -27,57% | - | US$3.920,58 | - |
| 5873 |  CryptoTwitter CT | US$0,0000002720 | -79,81% | -41,25% | - | US$3.915,75 | - |
| 5874 |  Shibalana SHIBA | US$0,0002373 | 11,28% | -39,98% | - | US$3.863,76 | - |
| 5875 |  The Employment Commons Work Token WORK | US$0,1207 | 1,19% | -5,13% | - | US$3.881,57 | - |
| 5876 |  TeslaSafe TESLASAFE | US$0,000000004274 | 0,78% | 0,69% | - | US$5.020,18 | - |
| 5877 |  MOCHISWAP MOCHI | US$0,009636 | -2,02% | -31,37% | - | US$4.695,58 | - |
| 5878 |  Everest Token EVRT | US$0,03386 | 10,11% | 51,05% | - | US$3.817,67 | - |
| 5879 |  Snowball Snowbank SNO | US$0,000000000241 | 0,93% | 0,00% | - | US$3.300,11 | - |
| 5880 |  HecoFi HFI | US$0,0008703 | -0,20% | 1,06% | - | US$3.830,54 | - |
| 5881 |  Daopolis Token (DAOS) DAOS | US$0,007168 | 28,87% | -7,22% | - | US$6.051,86 | - |
| 5882 |  PlayChip PLA | US$0,007357 | 7,16% | 30,60% | - | US$3.797,93 | - |
| 5883 |  Tetsu Inu TETSU | US$0,0000001689 | -4,67% | -58,99% | - | US$3.775,50 | - |
| 5884 |  Moonbase MBBASED | US$0,03481 | -24,69% | -37,59% | - | US$3.762,04 | - |
| 5885 |  United UTED | US$0,01786 | 247,88% | 18,20% | - | US$5.153,31 | - |
| 5886 |  MONNOS MNS | US$0,002889 | 1,01% | -14,53% | - | US$3.736,26 | - |
| 5887 |  WenMoon WENMOON | US$0,0000006199 | -1,33% | 4,29% | - | US$3.817,20 | - |
| 5888 |  Akamaru Inu AKAMARU | US$0,000001290 | 3,54% | 10,32% | - | US$3.649,36 | - |
| 5889 |  Muslim Coins MUSC | US$0,02302 | 7,03% | -11,51% | - | US$3.648,74 | - |
| 5890 |  ClassZZ CZZ | US$0,04892 | 1,15% | 4,25% | - | US$3.623,65 | - |
| 5891 |  Roar Soltigers Token ROAR | US$0,0008397 | -41,32% | -65,51% | - | US$3.602,56 | - |
| 5892 |  ISALCOIN ISAL | US$0,2102 | 0,05% | -19,21% | - | US$3.607,08 | - |
| 5893 |  Bishu Finance BISHUFI | US$0,0000005454 | -9,40% | -27,33% | - | US$3.600,73 | - |
| 5894 |  Hermes Defi IRIS | US$0,07797 | 25,20% | 0,00% | - | US$10.551,21 | - |
| 5895 |  InvictusCapital.com Token ICAP | US$9,66 | 0,94% | -5,69% | - | US$3.590,71 | - |
| 5896 |  Zero Exchange ZERO | US$0,009014 | -31,43% | -24,92% | - | US$3.582,56 | - |
| 5897 |  Pteria PTERIA | US$0,02612 | -0,71% | -12,97% | - | US$3.670,00 | - |
| 5898 |  KOKA INU INU | US$0,00001928 | 11,95% | 0,46% | - | US$3.060,05 | - |
| 5899 |  Vibe Token VIBE | US$0,000001734 | -33,04% | 45,60% | - | US$3.556,90 | - |
| 5900 |  Gric Coin GC | US$0,3549 | 3,48% | 8,56% | - | US$3.548,92 | - |
Tabel di atas menampilkan halaman 118 dari total 155 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.