Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CardWallet CW | US$0,1594 | -0,75% | -16,21% | - | US$9.746,21 | - |
| 5652 |  Baby Cat Girl BBYCAT | US$0,001048 | 9,21% | -72,21% | - | US$9.733,65 | - |
| 5653 |  Pissing Cat PEECAT | US$0,00000005357 | 2,39% | -30,16% | - | - | - |
| 5654 |  The Rare Antiquities Token RAT | US$0,0001582 | -5,06% | -13,89% | - | US$9.675,57 | - |
| 5655 |  Dino DINO | US$0,005347 | 2,37% | -14,06% | - | US$9.573,69 | - |
| 5656 |  GOAT COIN GOAT | US$0,008983 | -17,58% | -20,41% | - | US$9.592,56 | - |
| 5657 |  Donnie Finance DON | US$0,7159 | -29,12% | -63,32% | - | US$9.530,64 | - |
| 5658 |  BIOKKOIN BKKG | US$24,91 | 1,27% | -3,24% | - | US$9.496,09 | - |
| 5659 |  Circlepod CPX | US$0,007364 | -5,30% | -44,47% | - | US$9.461,79 | - |
| 5660 |  Floki Gold FLOKIGOLD | US$0,00002071 | 3,11% | 0,11% | - | US$9.462,59 | - |
| 5661 |  JoJo Inu JOJO | US$0,000000000031 | 0,26% | -8,55% | - | US$9.436,02 | - |
| 5662 |  Octans OCTA | US$0,00000001044 | 0,62% | 5,03% | - | US$12.986,93 | - |
| 5663 |  AOK AOK | US$0,04193 | -12,48% | -8,49% | - | US$9.433,39 | - |
| 5664 |  ThingsOperatingSystem TOS | US$0,0003411 | 1,04% | -25,27% | - | US$9.401,21 | - |
| 5665 |  Ally Direct Token DRCT | US$0,01418 | 2,56% | 15,27% | - | US$9.365,85 | - |
| 5666 |  Jomon Shiba JSHIBA | US$0,000000000040 | -7,17% | -11,86% | - | US$9.051,51 | - |
| 5667 |  Yield Parrot LORY | US$0,4273 | -2,50% | -28,72% | - | US$19.014,64 | - |
| 5668 |  Ether Cards DUST | US$0,3183 | -2,00% | -0,26% | - | US$9.327,26 | - |
| 5669 |  Gambler Shiba GSHIBA | US$0,0000003871 | -5,68% | -1,94% | - | US$9.293,96 | - |
| 5670 |  LoserChick CHICK | US$0,1125 | 14,48% | 13,96% | - | US$12.624,47 | - |
| 5671 |  DogemonGo Solana DOGO | US$0,00007844 | -1,42% | 34,49% | - | US$9.199,36 | - |
| 5672 |  CoinMeet MEET | US$0,002264 | -1,91% | -12,38% | - | US$9.569,66 | - |
| 5673 |  PRYZ Token PRYZ | US$0,001738 | 9,97% | 0,00% | - | US$10.207,94 | - |
| 5674 |  CrossFi CRFI | US$0,1161 | 0,05% | 20,82% | - | US$9.173,44 | - |
| 5675 |  Ibiza Token IBZ | US$0,01360 | 7,79% | 15,43% | - | US$16.826,05 | - |
| 5676 |  PUNK Floor FLOOR | US$0,04728 | 3,35% | 7,81% | - | US$9.135,31 | - |
| 5677 |  AMPnet Asset Platform and Exchange AAPX | US$1,03 | 9,18% | -0,12% | - | US$9.131,49 | - |
| 5678 |  1Doge 1DOGE | US$0,0006785 | -0,24% | 17,95% | - | US$9.309,91 | - |
| 5679 |  Cycle Finance CYCLE | US$13,71 | 7,06% | -31,14% | - | US$8.457,86 | - |
| 5680 |  Football Stars FootballStars | US$0,000005905 | 34,16% | 20,44% | - | US$9.729,58 | - |
| 5681 |  MoonToken MOONTOKEN | US$0,000000008317 | 10,90% | 6,62% | - | US$10.702,60 | - |
| 5682 |  Solareum Wallet XSB | US$0,008746 | 0,00% | 0,00% | - | US$9.068,92 | - |
| 5683 |  Ethereum Wrapped Filecoin EFIL | US$57,39 | 2,49% | 5,77% | - | US$8.984,69 | - |
| 5684 |  Pyroworld PYRO | US$0,002312 | 0,49% | 0,00% | - | US$8.965,48 | - |
| 5685 |  Jackpot 777 | US$0,04418 | -0,15% | 7,75% | - | US$8.921,88 | - |
| 5686 |  Moon Stop MNSTP | US$0,0002912 | 16,40% | 8,18% | - | US$8.711,16 | - |
| 5687 |  Web Coin Pay WEC | US$0,1352 | -2,08% | 1,88% | - | US$8.780,40 | - |
| 5688 |  SwapDEX SDX | US$0,06996 | 6,60% | 4,93% | - | US$7.603,45 | - |
| 5689 |  NASDEX NSDX | US$0,3861 | 0,08% | -6,65% | - | US$11.485,50 | - |
| 5690 |  Swole Doge SWOLE | US$0,0001233 | 2,49% | -26,95% | - | US$8.720,80 | - |
| 5691 |  Succor Coin SUCCOR | US$0,000002902 | -6,40% | 3,60% | - | US$8.316,86 | - |
| 5692 |  FM Gallery FMG | US$0,01114 | -26,35% | -21,71% | - | US$8.423,73 | - |
| 5693 |  snglsDAO SGT | US$0,0004597 | 15,51% | 41,75% | - | US$8.752,08 | - |
| 5694 |  Jax.Network WJXN | US$1,58 | -11,92% | -3,47% | - | US$8.434,63 | - |
| 5695 |  ApeXit Finance APEX | US$0,3986 | 3,62% | -32,52% | - | US$8.427,67 | - |
| 5696 |  3X Short Cardano Token ADABEAR | US$0,00000003002 | 0,05% | 0,03% | - | US$8.394,43 | - |
| 5697 |  Connectico CON | US$0,4148 | -5,07% | -6,08% | - | US$8.375,90 | - |
| 5698 |  Shiny SHINY | US$2,48 | -19,49% | 0,00% | - | US$8.364,52 | - |
| 5699 |  PearZap PEAR | US$0,05746 | 6,45% | -8,62% | - | US$8.190,83 | - |
| 5700 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -17,46% | 57,58% | - | US$8.339,26 | - |
Tabel di atas menampilkan halaman 114 dari total 155 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.