Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Evolution Finance EVN | US$91,05 | 2,88% | 0,56% | - | US$12.584,18 | - |
| 5552 |  MAD RABBIT MADR | US$0,0000003958 | 2,96% | -32,97% | - | US$26.886,28 | - |
| 5553 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,30 | 1,84% | -4,48% | - | US$12.564,54 | - |
| 5554 |  Wrapped PKT WPKT | US$0,01224 | 2,36% | -17,22% | - | - | - |
| 5555 |  SOLFINA PROTOCOL SOLFI | US$0,02005 | -7,96% | -89,17% | - | US$12.548,15 | - |
| 5556 |  SILVER (SVS) SVS | US$0,1231 | 6,07% | 21,58% | - | US$12.535,37 | - |
| 5557 |  Degree Crypto Token DCT | US$504,23 | 0,00% | 0,00% | - | US$12.464,74 | - |
| 5558 |  Bingus Network BINGUS | US$0,01185 | -21,85% | 151,01% | - | US$79.216,89 | - |
| 5559 |  Axienomics AXIN | US$0,00000009184 | -3,19% | -52,06% | - | US$41.253,11 | - |
| 5560 |  WealthSecrets WSC | US$0,0001766 | 0,47% | 1,21% | - | US$45.881,78 | - |
| 5561 |  HELLMOON HMOON | US$0,000001606 | -4,87% | -22,34% | - | US$52.270,26 | - |
| 5562 |  VELOREX VEX | US$0,006206 | 2,36% | 4,18% | - | - | - |
| 5563 |  SoMee.Social SOMEE | US$0,007573 | 14,60% | 19,53% | - | US$12.638,70 | - |
| 5564 |  DragonBite BITE | US$0,003782 | 10,10% | 8,97% | - | US$74.576,12 | - |
| 5565 |  Corsac CSCT | US$0,000000006167 | -0,16% | 12,76% | - | US$24.242,60 | - |
| 5566 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004343 | -4,20% | 8,51% | - | - | - |
| 5567 |  DOK Token DOK | US$0,2837 | 2,36% | -15,91% | - | - | - |
| 5568 |  Fishy Tank Token FTE | US$0,1970 | 2,36% | 8,13% | - | - | - |
| 5569 |  WasabiX WASABI | US$2,68 | 2,21% | 3,67% | - | US$11.960,95 | - |
| 5570 |  Sting Defi SDFI | US$0,6681 | 5,19% | 12,98% | - | US$13.367,23 | - |
| 5571 |  Capitol CPTL | US$0,000000001073 | -17,38% | -72,91% | - | US$71.058,25 | - |
| 5572 |  Blockchain Adventurers Guild BAG | US$9,32 | -2,16% | 2,30% | - | US$11.877,23 | - |
| 5573 |  Atlantis ATLAS | US$24,13 | 1,35% | 0,00% | - | - | - |
| 5574 |  UnderMineGold UMG | US$0,003502 | 5,86% | -7,03% | - | US$38.258,13 | - |
| 5575 |  Degen Arts DAC | US$7,16 | -4,90% | -21,37% | - | US$11.789,40 | - |
| 5576 |  Infinity ETH IETH | US$0,000000000344 | -11,08% | -27,13% | - | US$26.781,68 | - |
| 5577 |  CBET Token CBET | US$0,0000003567 | 2,36% | 11,14% | - | - | - |
| 5578 |  MAGA Coin MAGA | US$0,002000 | 5,74% | -26,71% | - | - | - |
| 5579 |  youves YOU | US$2,03 | -0,62% | 0,00% | - | US$11.784,21 | - |
| 5580 |  PathFund PATH | US$0,000000006670 | 1,53% | -5,23% | - | - | - |
| 5581 |  Bond Appetite USD USDAP | US$0,8339 | 0,04% | -1,15% | - | US$11.647,02 | - |
| 5582 |  FoxGirl FOXGIRL | US$0,00000002665 | 2,39% | -0,42% | - | - | - |
| 5583 |  CRYPTO PHOENIX CPHX | US$0,000000004243 | 15,80% | 14,38% | - | US$11.590,96 | - |
| 5584 |  DigiCol DGCL | US$0,04846 | 10,32% | -13,83% | - | US$11.353,87 | - |
| 5585 |  CatzCoin CATZ | US$0,00001037 | 2,39% | -15,84% | - | - | - |
| 5586 |  FANG Token FANG | US$2,14 | 5,49% | 6,35% | - | US$11.523,29 | - |
| 5587 |  RedZilla REDZILLA | US$0,000000000001 | -4,10% | -10,00% | - | - | - |
| 5588 |  Revolotto RVL | US$1,32 | 1,67% | -10,64% | - | - | - |
| 5589 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04790 | 2,65% | 2,24% | - | US$11.475,14 | - |
| 5590 |  Evodefi GENX | US$0,1697 | -2,54% | 19,21% | - | US$16.716,11 | - |
| 5591 |  Nodeseeds NDS | US$69,93 | -0,07% | 4,03% | - | US$11.410,46 | - |
| 5592 |  Watchtower WTW | US$0,000000003779 | 6,48% | 0,00% | - | US$31.620,81 | - |
| 5593 |  ROBINOS RBN | US$0,007520 | -3,52% | 27,05% | - | US$12.698,77 | - |
| 5594 |  Alium Finance ALM | US$0,08210 | 0,13% | -8,52% | - | US$27.438,21 | - |
| 5595 |  FireZard ZARD | US$0,001055 | 4,26% | 0,00% | - | US$50.822,64 | - |
| 5596 |  Dragon X DAX | US$0,9729 | 11,56% | 83,71% | - | US$11.301,33 | - |
| 5597 |  CorgiNFTGame COR | US$0,1959 | -2,15% | 1,82% | - | US$25.974,82 | - |
| 5598 |  A-List Royale ALIST | US$0,0000006562 | 11,42% | 0,00% | - | - | - |
| 5599 |  No one NOONE | US$0,0000008375 | 12,39% | -51,93% | - | US$11.154,49 | - |
| 5600 |  EthicHub ETHIX | US$0,6557 | -3,30% | -0,49% | - | US$11.150,54 | - |
Tabel di atas menampilkan halaman 112 dari total 155 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.