Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Liquidifty LQT | US$0,1329 | 1,32% | -0,36% | - | US$24.915,14 | - |
| 5402 |  Pinkslip Finance PSLIP | US$0,1709 | 7,12% | 22,52% | - | US$16.463,93 | - |
| 5403 |  Scorpion Finance SCORPFIN | US$0,00002625 | -2,54% | -32,69% | - | US$44.270,26 | - |
| 5404 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000008128 | 6,74% | 15,23% | - | US$16.405,15 | - |
| 5405 |  Ki XKI | US$0,4967 | 20,94% | 13,94% | - | US$16.339,78 | - |
| 5406 |  MTVX MTVX | US$0,0003944 | -2,84% | 0,00% | - | US$33.963,35 | - |
| 5407 |  Tokenplace TOK | US$0,05506 | 6,64% | -6,83% | - | US$16.307,44 | - |
| 5408 |  Attrace ATTR | US$0,03001 | 2,79% | 18,76% | - | US$16.308,92 | - |
| 5409 |  Space Vikings SVT | US$0,000000002868 | -7,81% | -3,05% | - | US$28.149,67 | - |
| 5410 |  Storm Token STORM | US$0,1127 | 5,60% | -57,74% | - | US$15.830,06 | - |
| 5411 |  Military Finance MIL | US$0,000001992 | 17,12% | 54,31% | - | US$16.266,26 | - |
| 5412 |  The Troller Coin TROLLER | US$0,000000003630 | 0,25% | -17,65% | - | US$34.417,05 | - |
| 5413 |  Dionpay DION | US$0,00002202 | -4,32% | -24,11% | - | US$16.180,30 | - |
| 5414 |  WardenSwap WAD | US$0,4032 | 3,68% | -9,85% | - | US$33.811,30 | - |
| 5415 |  Cricket Foundation CRIC | US$0,01345 | 0,10% | -21,15% | - | US$16.167,97 | - |
| 5416 |  D Community DILI | US$0,0007070 | -1,85% | -13,91% | - | US$16.154,19 | - |
| 5417 |  3x Short EOS Token EOSBEAR | US$0,00001376 | -4,12% | 2,87% | - | US$16.207,92 | - |
| 5418 |  Milk MILK | US$0,002202 | -16,46% | 0,00% | - | US$28.958,40 | - |
| 5419 |  DKEY BANK DKEY | US$1,66 | -17,50% | -18,41% | - | US$16.007,98 | - |
| 5420 |  Kaiken Shiba KSHIB | US$0,000000000010 | 21,82% | 32,63% | - | US$2.554,31 | - |
| 5421 |  DAppNode NODE | US$0,7634 | -0,01% | 12,59% | - | US$15.914,84 | - |
| 5422 |  SAFEGAME CASH SGC | US$0,000000008036 | 0,92% | -6,42% | - | US$28.994,93 | - |
| 5423 |  Dali DALI | US$0,00000004799 | 0,47% | -2,50% | - | US$31.555,15 | - |
| 5424 |  Gogeta Inu GOGETA | US$0,00000001892 | 24,37% | 26,35% | - | US$15.850,60 | - |
| 5425 |  Stadium STD | US$0,01902 | 24,75% | -24,84% | - | US$29.113,89 | - |
| 5426 |  BullionFx BULL | US$0,4719 | -10,16% | -22,16% | - | US$15.858,45 | - |
| 5427 |  B21 Invest B21 | US$0,05926 | -11,52% | 7,45% | - | US$15.742,84 | - |
| 5428 |  Reesykle SYKLE | US$0,000000000763 | -15,31% | 0,00% | - | US$32.512,42 | - |
| 5429 |  Eleven Finance ELE | US$0,4432 | -3,10% | -0,60% | - | US$3.274,94 | - |
| 5430 |  Ainu Token AINU | US$0,000000000007 | 9,53% | -27,95% | - | US$3.331,34 | - |
| 5431 |  Hunger Token HUNGER | US$0,0005267 | -0,90% | -19,20% | - | US$328.368 | - |
| 5432 |  BSCEX BSCX | US$7,08 | 0,64% | 5,38% | - | US$101.221 | - |
| 5433 |  Cryption Network CNT | US$0,06495 | 7,81% | 1,58% | - | US$16.786,78 | - |
| 5434 |  Pfizer tokenized stock FTX PFE | US$52,52 | -3,14% | 2,22% | - | US$15.613,72 | - |
| 5435 |  Weentar $WNTR | US$0,002836 | 33,94% | -14,28% | - | US$16.201,50 | - |
| 5436 |  LuckyToken LKT | US$0,08789 | -6,29% | -46,62% | - | - | - |
| 5437 |  Genie Protocol GNP | US$1,44 | -1,81% | -6,87% | - | US$24.876,48 | - |
| 5438 |  City Coin CITY | US$0,1099 | -2,53% | 22,62% | - | US$16.144,96 | - |
| 5439 |  KarenCoin KAREN | US$0,000000002902 | -2,76% | 3,49% | - | US$15.563,47 | - |
| 5440 |  UNIFI DeFi UNIFI | US$0,0002012 | -18,58% | -41,89% | - | US$15.767,06 | - |
| 5441 |  PinkPanda PINKPANDA | US$0,00000001121 | 0,34% | 4,43% | - | US$38.857,19 | - |
| 5442 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000544 | 2,36% | -68,19% | - | - | - |
| 5443 |  Tsuki Inu TKINU | US$0,000000006892 | -97,11% | -99,99% | - | US$15.758,63 | - |
| 5444 |  Rudolph Coin RUDOLPH | US$0,000000001390 | -5,37% | -73,24% | - | US$38.239,85 | - |
| 5445 |  Star Ship Royal SSR | US$0,4600 | 0,38% | -59,00% | - | US$24.463,53 | - |
| 5446 |  Ariadne ARDN | US$2,48 | -12,10% | 5,44% | - | US$52.493,38 | - |
| 5447 |  Gstcoin GST | US$0,06783 | 8,27% | -26,75% | - | US$15.249,47 | - |
| 5448 |  LoserChick EGG EGG | US$0,4017 | 12,50% | 13,66% | - | US$18.547,52 | - |
| 5449 |  CoviCoin CVC | US$0,002600 | 2,98% | 12,03% | - | US$45.255,47 | - |
| 5450 |  Verse VERSE | US$1,17 | 4,46% | -7,66% | - | US$15.154,63 | - |
Tabel di atas menampilkan halaman 109 dari total 155 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.