Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CryptoLion CLION | US$0,01432 | 12,65% | 41,48% | - | US$16.576,91 | - |
| 5452 |  PokeDX PDX | US$0,08881 | -4,06% | -19,71% | - | US$29.203,65 | - |
| 5453 |  Prime Whiterock Company PWC | US$0,006981 | -8,24% | -19,28% | - | US$15.036,49 | - |
| 5454 |  Lucky Lion LUCKY | US$0,007008 | -12,88% | -23,96% | - | US$29.154,61 | - |
| 5455 |  KingMoney KIM | US$100,89 | -6,19% | -12,85% | - | US$14.909,01 | - |
| 5456 |  YFIX Finance YFIX | US$2,25 | -23,43% | -19,33% | - | US$15.099,77 | - |
| 5457 |  SafeBull SAFEBULL | US$0,000000000259 | -9,54% | -33,20% | - | US$28.408,78 | - |
| 5458 |  SaturnV Gold v2 SATVGv2 | US$0,01055 | 0,00% | -0,08% | - | US$14.863,90 | - |
| 5459 |  Total Crypto Market Cap Token TCAP | US$330,45 | 2,97% | -0,56% | - | US$14.858,67 | - |
| 5460 |  Zoo Token ZOOT | US$0,000000000999 | 317,25% | 496,80% | - | US$14.859,66 | - |
| 5461 |  Tiger Cub TCUB | US$0,000003800 | 0,14% | 2,73% | - | US$27.212,35 | - |
| 5462 |  FarmersOnly CORN | US$4,15 | -29,44% | -72,05% | - | US$15.038,08 | - |
| 5463 |  Anime Token ANI | US$0,01499 | -0,25% | 16,97% | - | US$1.139,74 | - |
| 5464 |  OneBit 1BIT | US$0,002342 | 2,85% | -22,31% | - | US$24.430,17 | - |
| 5465 |  BitBase Token BTBS | US$0,6657 | -2,12% | -2,10% | - | US$4.767,33 | - |
| 5466 |  HappyFans HAPPY | US$0,0001671 | 0,75% | 27,68% | - | US$1.931,09 | - |
| 5467 |  OptionPanda OPA | US$0,003920 | -0,20% | -11,47% | - | US$14.631,85 | - |
| 5468 |  DSYS DSYS | US$0,0004373 | 30,13% | 1,90% | - | US$14.593,34 | - |
| 5469 |  Degem DGM | US$0,02583 | -4,38% | 30,80% | - | US$32.131,65 | - |
| 5470 |  Potato POTATO | US$0,0000001754 | 3,40% | -22,12% | - | US$14.621,50 | - |
| 5471 |  Delta DELTA | US$4,11 | 3,16% | 5,99% | - | US$14.549,59 | - |
| 5472 |  Jpaw Inu JPAW | US$0,0000002733 | -12,20% | -14,50% | - | US$14.529,67 | - |
| 5473 |  Sadbaby SDBY | US$0,00002946 | 1,09% | 104,24% | - | US$343,49 | - |
| 5474 |  Alibaba tokenized stock Bittrex BABA | US$131,47 | -1,37% | -4,17% | - | US$14.446,69 | - |
| 5475 |  Armor NXM arNXM | US$79,73 | 3,57% | 0,63% | - | US$14.429,17 | - |
| 5476 |  eBlockStock EBSO | US$0,03743 | 0,59% | -8,53% | - | US$14.246,89 | - |
| 5477 |  Ultimate Nft UNFT | US$0,003574 | 8,27% | -51,19% | - | US$14.432,64 | - |
| 5478 |  Eternal Oasis ETOS | US$2,45 | -2,34% | -17,73% | - | US$13.815,66 | - |
| 5479 |  ebox EBOX | US$0,05585 | -6,41% | -21,97% | - | US$14.386,14 | - |
| 5480 |  TheFutbolCoin TFC | US$0,1064 | 13,57% | 7,97% | - | US$14.266,84 | - |
| 5481 |  ZCore Finance ZEFI | US$0,1416 | -0,91% | 5,96% | - | US$38.338,41 | - |
| 5482 |  Rhinos Finance RHO | US$0,000000005641 | 2,36% | -13,22% | - | - | - |
| 5483 |  DYOR Token DYOR | US$0,000000000005 | 0,41% | 32,97% | - | US$43.597,32 | - |
| 5484 |  EQO EQO | US$0,2697 | 5,16% | 0,00% | - | US$14.225,13 | - |
| 5485 |  NOA PLAY NOA | US$0,006515 | 3,06% | -5,07% | - | US$14.070,72 | - |
| 5486 |  Space Monkey Token MONKE | US$0,000003772 | -0,39% | 0,00% | - | US$33.594,27 | - |
| 5487 |  Olympus Inu Dao OHMINU | US$0,000002018 | -2,89% | 0,99% | - | US$14.078,57 | - |
| 5488 |  Ghospers Game GHSPR | US$0,1496 | 3,92% | -16,03% | - | - | - |
| 5489 |  Butter TOken BUTTER | US$0,0000009126 | -4,11% | 3,27% | - | US$13.921,63 | - |
| 5490 |  Kindness For Soul $KFS | US$8,75 | -1,46% | -32,01% | - | US$24.010,27 | - |
| 5491 |  Parabolic PARA | US$0,000002543 | -0,23% | 23,61% | - | - | - |
| 5492 |  Dynamic Set Dollar DSD | US$0,009427 | -4,47% | -8,70% | - | US$14.006,57 | - |
| 5493 |  Dragon Pool DP | US$0,00007051 | 0,60% | -28,09% | - | US$40.583,56 | - |
| 5494 |  Iron IRON | US$0,9956 | -0,48% | 0,07% | - | US$15.390,11 | - |
| 5495 |  Death Token DEATH | US$0,0000009808 | -10,48% | 11,32% | - | US$14.059,49 | - |
| 5496 |  Gilgamesh ETH GIL | US$0,000000000001 | -8,67% | -18,93% | - | US$13.821,19 | - |
| 5497 |  Dogecoin 2.0 DOGE2 | US$0,02838 | -4,50% | -23,95% | - | US$13.947,76 | - |
| 5498 |  Eco Value Coin EVC | US$0,004207 | 28,29% | -4,39% | - | US$13.666,25 | - |
| 5499 |  SuperMinesweeper SM | US$0,02745 | 5,82% | 4,48% | - | US$37.599,44 | - |
| 5500 |  BitUP Token BUT | US$0,0003294 | -8,02% | -38,34% | - | US$13.181,61 | - |
Tabel di atas menampilkan halaman 110 dari total 155 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.