Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Safechaintoken SCT | US$0,01052 | 4,20% | 16,54% | - | US$47.211,93 | - |
| 5502 |  3X Long OKB Token OKBBULL | US$24,49 | 11,90% | -1,61% | - | US$13.499,17 | - |
| 5503 |  Carole Baskin Token CFB | US$0,00000007149 | -55,74% | 0,00% | - | US$26.419,90 | - |
| 5504 |  Smarty Pay SPY | US$0,1267 | 16,34% | 18,88% | - | US$13.932,43 | - |
| 5505 |  Tigerfinance TIGER | US$0,08636 | -12,89% | -1,50% | - | US$13.950,51 | - |
| 5506 |  FREEMOON FREEMOON | US$0,000000004002 | -2,73% | -8,76% | - | US$392.483 | - |
| 5507 |  SOLA Token SOLA | US$0,04198 | 1,89% | -26,63% | - | US$13.409,34 | - |
| 5508 |  Pampther PAMPTHER | US$0,00005483 | -23,47% | -49,30% | - | US$13.771,12 | - |
| 5509 |  Blizzard.money xBLZD | US$0,3715 | 6,96% | 10,00% | - | US$26.152,76 | - |
| 5510 |  STEMX STEMX | US$0,04159 | -2,09% | -1,53% | - | US$35.268,67 | - |
| 5511 |  OBToken OBT | US$0,1645 | -0,33% | -29,68% | - | US$70.991,79 | - |
| 5512 |  Caash CASH | US$0,2705 | 1,93% | 21,54% | - | - | - |
| 5513 |  Rumito RUTC | US$3,51 | 0,25% | 37,58% | - | US$13.292,10 | - |
| 5514 |  LOA Protocol LOA | US$0,007542 | 6,40% | 4,90% | - | US$13.620,91 | - |
| 5515 |  CheeseFry CHEESE | US$5,32 | 1,58% | 6,05% | - | US$13.259,73 | - |
| 5516 |  Safe Star SAFESTAR | US$0,000000008190 | -4,33% | 5,47% | - | US$18.426,10 | - |
| 5517 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002887 | 7,99% | 34,39% | - | US$32.946,99 | - |
| 5518 |  Mewn Inu MEWN | US$0,0000003968 | -22,94% | -48,28% | - | US$13.214,69 | - |
| 5519 |  Lustcoins LUST | US$0,03232 | -9,26% | -20,33% | - | US$32.008,77 | - |
| 5520 |  Bankcoin BANK | US$0,0003255 | -41,35% | -43,48% | - | US$12.926,57 | - |
| 5521 |  MetaFace MFT | US$0,000006174 | 2,36% | -26,21% | - | - | - |
| 5522 |  4ART Coin 4ART | US$0,05746 | -0,35% | -8,36% | - | US$13.106,07 | - |
| 5523 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,85% | -72,05% | - | US$46.982,34 | - |
| 5524 |  Quantbook QTBK | US$0,002116 | -2,16% | 10,43% | - | US$13.073,99 | - |
| 5525 |  Excavo Finance CAVO | US$55,02 | 0,00% | -11,46% | - | US$13.068,89 | - |
| 5526 |  Polly DeFi nest NDEFI | US$13,04 | 2,93% | 9,06% | - | US$13.054,24 | - |
| 5527 |  DenDomains DDN | US$0,01390 | -3,99% | 10,08% | - | US$25.956,17 | - |
| 5528 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001672 | 15,46% | -9,61% | - | US$12.943,29 | - |
| 5529 |  Island Boyz $ISLBYZ | US$0,000000000664 | -22,17% | -64,22% | - | - | - |
| 5530 |  URG University URG-U | US$0,0008055 | 1,28% | 3,31% | - | US$26.552,72 | - |
| 5531 |  STIMMY STIMMY | US$0,0000005354 | -15,00% | 0,00% | - | US$12.998,26 | - |
| 5532 |  YAM V1 YAM | US$0,6197 | 10,87% | -0,63% | - | US$12.816,79 | - |
| 5533 |  OBRok Token OBROK | US$0,000003203 | -8,52% | 31,19% | - | US$12.983,22 | - |
| 5534 |  Stabledoc SDT | US$0,008398 | 4,12% | -0,14% | - | US$34.071,77 | - |
| 5535 |  SafeEarth SAFEEARTH | US$0,000000003365 | -10,64% | -11,93% | - | US$10.535,36 | - |
| 5536 |  EternalGirl ETGL | US$0,01720 | -9,23% | 0,00% | - | US$35.837,91 | - |
| 5537 |  Brave BRAVE | US$0,000000000469 | 9,57% | -26,64% | - | US$175.294 | - |
| 5538 |  HappyCoin HAPPY | US$0,000000002915 | -0,62% | -3,84% | - | US$15.457,06 | - |
| 5539 |  Libfx LIBFX | US$0,01290 | 12,76% | 28,91% | - | US$12.997,55 | - |
| 5540 |  Ninebot NBG | US$0,9909 | 4,98% | -61,81% | - | US$24.240,84 | - |
| 5541 |  TRIBE TRIBEX | US$0,1939 | -8,98% | -17,74% | - | US$28.427,34 | - |
| 5542 |  Fidira FID | US$0,1832 | -7,75% | -51,43% | - | US$26.476,53 | - |
| 5543 |  Morpheus Token MORPH | US$0,5183 | 0,62% | -38,88% | - | US$12.963,66 | - |
| 5544 |  The Mars Shiba MARSSHIBA | US$0,000000000002 | 2,85% | -14,64% | - | - | - |
| 5545 |  AutoShark JAWS | US$0,1094 | 2,09% | -15,57% | - | US$12.813,63 | - |
| 5546 |  BabyDoge ETH BABYDOGE | US$0,00000001115 | 4,64% | 93,72% | - | US$12.801,69 | - |
| 5547 |  TideBit Token TBT | US$0,3013 | 1,93% | -0,33% | - | US$12.773,05 | - |
| 5548 |  Sensible.Finance SENSI | US$0,00000002001 | -4,61% | -22,53% | - | US$25.123,74 | - |
| 5549 |  WifeDoge WIFEDOGE | US$0,000000000015 | -0,93% | -11,98% | - | US$55.676,73 | - |
| 5550 |  Ethernal Finance ETHFIN | US$0,00001447 | -0,94% | -6,67% | - | US$58.272,94 | - |
Tabel di atas menampilkan halaman 111 dari total 155 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.