Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DeathRoad xDRACE | US$0,2045 | -16,23% | -12,62% | - | US$26.879,13 | - |
| 5602 |  FootBallGo FGSPORT | US$0,002021 | -3,23% | -13,91% | - | US$33.916,42 | - |
| 5603 |  Metaseer METAS | US$0,1353 | 14,58% | 8,32% | - | US$44.213,30 | - |
| 5604 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,04% | - | US$10.944,08 | - |
| 5605 |  BNB Cash BNBCH | US$0,02282 | 7,54% | -4,73% | - | US$30.065,71 | - |
| 5606 |  Good Bridging GB | US$0,2126 | 8,08% | -29,62% | - | US$10.828,74 | - |
| 5607 |  BioNTech tokenized stock FTX BNTX | US$362,40 | 3,85% | 12,32% | - | US$10.792,04 | - |
| 5608 |  SafeMoonCash SAFEMOONCASH | US$0,000000000019 | -0,76% | -2,75% | - | US$12.539,85 | - |
| 5609 |  Basis Gold BAG | US$0,01387 | 0,35% | -2,60% | - | US$11.058,88 | - |
| 5610 |  Summeris SUM | US$0,03564 | 2,39% | 0,00% | - | - | - |
| 5611 |  Splash SPLASH | US$0,0000004408 | 2,09% | -16,19% | - | US$24.443,47 | - |
| 5612 |  Pastel PSL | US$0,004708 | -7,58% | -9,14% | - | US$10.555,37 | - |
| 5613 |  Marscoin MARS | US$0,1926 | 8,74% | -9,37% | - | US$10.617,38 | - |
| 5614 |  Manyswap MANY | US$0,005998 | 19,88% | 50,73% | - | US$12.067,64 | - |
| 5615 |  RedFEG REDFEG | US$0,000000000001 | 2,36% | -28,52% | - | - | - |
| 5616 |  SHIBACK SHIBACK | US$0,0001855 | -2,46% | -49,08% | - | US$37.013,32 | - |
| 5617 |  Alita Finance ALI | US$3,23 | -3,16% | -2,63% | - | US$24.940,96 | - |
| 5618 |  Light DeFi LIGHT | US$0,0004115 | 3,86% | 9,28% | - | US$26.323,08 | - |
| 5619 |  XcelDefi XLD | US$0,1247 | -16,86% | -30,60% | - | - | - |
| 5620 |  Blocks Space BLS | US$0,06608 | -0,48% | 7,87% | - | - | - |
| 5621 |  Chihuahua HUA | US$0,000000006157 | 0,00% | -15,50% | - | - | - |
| 5622 |  Falafel Coin FALAFEL | US$0,000000002727 | -5,99% | 41,46% | - | US$35.621,75 | - |
| 5623 |  Pacific DeFi PACIFIC | US$0,03101 | 0,35% | 3,81% | - | US$26.042,21 | - |
| 5624 |  DaddyETH DADDYETH | US$0,0000001646 | 22,85% | -46,26% | - | - | - |
| 5625 |  Mensa MSA | US$0,2658 | 0,04% | -16,01% | - | US$10.313,82 | - |
| 5626 |  LedgerScore LED | US$0,007677 | -4,81% | -17,19% | - | US$10.294,81 | - |
| 5627 |  Crusaders of Crypto CRUSADER | US$0,000000002500 | 3,32% | -5,28% | - | US$30.336,97 | - |
| 5628 |  Nemesis NMS | US$0,01789 | 9,26% | 38,69% | - | US$10.277,54 | - |
| 5629 |  Cometh MUST | US$121,70 | 5,20% | 14,10% | - | US$15.360,54 | - |
| 5630 |  Genesis Mana MANA | US$703,63 | 22,13% | -8,08% | - | US$10.222,32 | - |
| 5631 |  3x Short Tezos Token XTZBEAR | US$0,000001498 | -52,20% | -38,03% | - | US$8.838,50 | - |
| 5632 |  FindShibby FSHIBBY | US$0,0007389 | 12,19% | 77,79% | - | US$76.869,11 | - |
| 5633 |  Megastarz MEG | US$0,04094 | 2,36% | -25,44% | - | - | - |
| 5634 |  MyBricks $BRICKS | US$0,01514 | 1,88% | -2,86% | - | - | - |
| 5635 |  Bozkurt Token BT | US$0,000008016 | -0,94% | -6,94% | - | US$10.128,68 | - |
| 5636 |  Shield Finance SHLD | US$0,002903 | -11,38% | -10,74% | - | US$10.114,19 | - |
| 5637 |  Baby DeFido BabyDeFido | US$0,000000001004 | -3,69% | -47,09% | - | US$29.035,42 | - |
| 5638 |  Zipmex ZMT | US$1,77 | 1,65% | 2,90% | - | US$10.086,91 | - |
| 5639 |  NVIDIA tokenized stock FTX NVDA | US$336,70 | 5,90% | 4,97% | - | US$10.087,16 | - |
| 5640 |  Doge Universe SPACEXDOGE | US$0,0001646 | -1,37% | 2,96% | - | - | - |
| 5641 |  G2 Crypto Gaming & Lottery G2 | US$0,0001874 | -0,06% | -11,80% | - | US$24.742,17 | - |
| 5642 |  X AE A-12 XAEA12 | US$0,0000002620 | -9,34% | -64,02% | - | US$9.630,98 | - |
| 5643 |  Kepler452b 452B | US$0,00005810 | 2,18% | -41,29% | - | US$36.795,67 | - |
| 5644 |  STABLE ASSET STA | US$1,19 | 2,56% | 10,00% | - | US$9.962,50 | - |
| 5645 |  Little Tsuki Inu LILTK | US$0,0000007666 | -1,17% | -21,00% | - | US$9.951,49 | - |
| 5646 |  Black Phoenix BPX | US$0,0002617 | 132,96% | 107,58% | - | US$9.662,63 | - |
| 5647 |  Shield Network SHIELDNET | US$0,00001210 | 0,59% | 1,05% | - | - | - |
| 5648 |  Pub Finance PINT | US$0,9482 | 0,57% | 6,78% | - | US$9.828,90 | - |
| 5649 |  Artex ARTEX | US$0,02004 | -1,11% | -7,06% | - | US$9.809,00 | - |
| 5650 |  Baby Samo Coin BABY | US$0,0001494 | 12,85% | -48,08% | - | US$9.815,92 | - |
Tabel di atas menampilkan halaman 113 dari total 155 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.