Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  The Flash Currency TFC | US$0,0001883 | 0,61% | 0,42% | - | US$5.360,37 | - |
| 5802 |  Reflex RFX | US$0,0009395 | 0,23% | -16,09% | - | US$5.456,46 | - |
| 5803 |  IOU IOUX | US$0,4407 | -1,59% | 3,15% | - | US$5.399,30 | - |
| 5804 |  WAGMI $WAGMI | US$0,00000008099 | 7,90% | -84,43% | - | US$5.387,31 | - |
| 5805 |  Mover MOVE | US$0,8507 | 5,34% | -20,20% | - | US$6.267,34 | - |
| 5806 |  Arbucks BUCK | US$0,001959 | -18,80% | -38,77% | - | US$5.351,27 | - |
| 5807 |  Chainbing CBG | US$0,09027 | 0,27% | -18,64% | - | US$5.520,77 | - |
| 5808 |  PELE Network PELE | US$0,005719 | 0,30% | 9,38% | - | US$5.319,05 | - |
| 5809 |  Ridge RIDGE | US$0,000002675 | 4,85% | -34,89% | - | US$5.259,91 | - |
| 5810 |  ESR Coin ESRC | US$0,1267 | -2,36% | -3,88% | - | US$5.202,16 | - |
| 5811 |  DOJO DOJO | US$0,00000001995 | -1,20% | 3,19% | - | US$5.205,27 | - |
| 5812 |  BOHR BR | US$0,8013 | -13,25% | -15,55% | - | US$5.189,01 | - |
| 5813 |  Matic Aave Interest Bearing AAVE MAAAVE | US$249,48 | 5,64% | -4,56% | - | US$6.955,19 | - |
| 5814 |  French Digital Reserve FDR | US$0,4675 | -4,82% | -4,92% | - | US$5.124,56 | - |
| 5815 |  Donkey DONK | US$0,02992 | 22,60% | 11,19% | - | US$5.093,57 | - |
| 5816 |  APY Vision VISION | US$4,29 | 3,65% | 4,23% | - | US$857,95 | - |
| 5817 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004371 | -1,84% | -12,29% | - | US$5.049,48 | - |
| 5818 |  First Inu FINU | US$0,000000000001 | -3,39% | 0,00% | - | US$4.992,91 | - |
| 5819 |  TUNE TOKEN TUNE | US$0,0007506 | 10,35% | -13,77% | - | US$4.840,41 | - |
| 5820 |  PolkaParty POLP | US$0,05200 | -19,12% | -21,13% | - | US$4.948,05 | - |
| 5821 |  Hyper Pay HPY | US$0,003476 | 5,47% | 11,70% | - | US$4.927,92 | - |
| 5822 |  Crypto Excellence CE | US$4,77 | -3,63% | 11,54% | - | US$4.841,53 | - |
| 5823 |  Wrapped Statera WSTA | US$0,04007 | -2,99% | 0,40% | - | US$4.811,34 | - |
| 5824 |  GrafSound GSMT | US$0,1401 | 0,05% | 0,03% | - | US$4.795,32 | - |
| 5825 |  MocktailSwap MOK | US$0,01021 | 9,73% | 10,90% | - | US$4.785,19 | - |
| 5826 |  Parallel Protocol MIMO | US$0,1531 | -4,06% | 2,56% | - | US$4.783,91 | - |
| 5827 |  MicroStrategy tokenized stock FTX MSTR | US$712,50 | 5,87% | 3,22% | - | US$4.776,44 | - |
| 5828 |  Experty Wisdom Token WIS | US$0,07683 | -2,96% | -1,97% | - | US$4.768,79 | - |
| 5829 |  EncrypGen DNA | US$0,08347 | 6,52% | 34,63% | - | US$5.030,97 | - |
| 5830 |  Chainsquare CHS | US$0,07106 | 2,95% | 26,82% | - | US$4.728,68 | - |
| 5831 |  The Luxury Coin TLB | US$53,36 | 0,59% | -0,95% | - | US$4.763,28 | - |
| 5832 |  Bitsz BITSZ | US$7,00 | -12,47% | 7,71% | - | US$4.697,27 | - |
| 5833 |  Instinct INSTINCT | US$0,002362 | -4,09% | 5,95% | - | US$4.637,58 | - |
| 5834 |  Fomo App PAPER | US$20,10 | -6,64% | 2,13% | - | US$4.671,41 | - |
| 5835 |  AK12 AK12 | US$0,1779 | -0,86% | -34,28% | - | US$4.577,43 | - |
| 5836 |  Polly Finance POLLY | US$0,0003898 | -0,83% | -2,95% | - | US$4.643,69 | - |
| 5837 |  REALPAY RAP | US$0,06584 | 0,97% | -2,62% | - | US$4.637,70 | - |
| 5838 |  ZilStream STREAM | US$0,1462 | 9,71% | 24,15% | - | US$4.646,77 | - |
| 5839 |  Relevant REL | US$1,49 | -1,34% | -5,02% | - | US$4.644,32 | - |
| 5840 |  IceCubes Finance ICUBE | US$0,8156 | 4,56% | -46,71% | - | US$4.581,97 | - |
| 5841 |  Trade.win TWI | US$0,1411 | 30,32% | 109,64% | - | US$4.803,86 | - |
| 5842 |  BenePit Protocol BNP | US$0,000008006 | 14,34% | 0,03% | - | US$4.561,50 | - |
| 5843 |  PolyShield Finance SHI3LD | US$0,02250 | 3,56% | -10,48% | - | US$10.426,37 | - |
| 5844 |  Zuki ZUKI | US$0,000000000000 | -4,00% | -25,00% | - | US$4.478,62 | - |
| 5845 |  Bifrost Finance vETH | US$3.309,80 | 6,35% | 0,00% | - | US$4.463,85 | - |
| 5846 |  PolygonFarm Finance SPADE | US$0,1376 | 10,66% | 25,92% | - | US$4.851,83 | - |
| 5847 |  United Doge Finance UDOG | US$0,000000000044 | 4,68% | 7,55% | - | US$4.140,76 | - |
| 5848 |  Trading Membership Community TMC | US$0,003119 | -8,85% | 7,55% | - | US$4.410,54 | - |
| 5849 |  Marsan Exchange token MRS | US$0,03224 | 19,52% | 0,48% | - | US$4.414,83 | - |
| 5850 |  Xriba XRA | US$0,01793 | 1,10% | -8,77% | - | US$4.406,25 | - |
Tabel di atas menampilkan halaman 117 dari total 155 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.