Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Vision Network VSN | US$0,0005402 | -27,50% | -36,34% | - | US$6.825,33 | - |
| 5752 |  Shiba Fantom SHIBA | US$0,000000000149 | 7,27% | -1,24% | - | US$6.580,84 | - |
| 5753 |  INU Token INU | US$0,009152 | -3,58% | -24,25% | - | US$6.575,86 | - |
| 5754 |  Marginswap MFI | US$0,3573 | 2,81% | -2,57% | - | US$6.570,66 | - |
| 5755 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004714 | 0,34% | 0,79% | - | US$6.483,01 | - |
| 5756 |  Pirate Inu PINU | US$0,000000002369 | 8,73% | 9,13% | - | US$6.485,88 | - |
| 5757 |  Energy8 E8 | US$0,00000001233 | -4,50% | 75,84% | - | US$18.435,40 | - |
| 5758 |  Xrpalike Gene XAG | US$0,01157 | 1,20% | -4,03% | - | US$6.527,93 | - |
| 5759 |  Polkatrain POLT | US$0,04944 | 11,80% | -18,46% | - | US$6.448,37 | - |
| 5760 |  BIZZCOIN BIZZ | US$0,1453 | -7,43% | 26,21% | - | US$6.437,77 | - |
| 5761 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,007672 | 3,06% | -20,16% | - | US$6.438,39 | - |
| 5762 |  Hungry Bear HUNGRY | US$0,000000003975 | -2,20% | 2,26% | - | US$8.663,45 | - |
| 5763 |  OEC SHIB SHIBK | US$0,00004286 | 12,05% | -0,12% | - | US$5.693,15 | - |
| 5764 |  Doge Yellow Coin DOGEY | US$0,00001191 | 2,73% | -30,53% | - | US$5.940,83 | - |
| 5765 |  SeaChain SEACHAIN | US$0,000002929 | 5,68% | 14,90% | - | US$6.529,21 | - |
| 5766 |  Libonomy LBY | US$0,3893 | 0,04% | 3,90% | - | US$6.262,47 | - |
| 5767 |  Lyra LYR | US$0,0001818 | -5,80% | -22,50% | - | US$6.484,49 | - |
| 5768 |  Nio tokenized stock FTX NIO | US$40,55 | 1,76% | -2,41% | - | US$6.258,80 | - |
| 5769 |  MY Ceremonial Event MYCE | US$0,02276 | 0,47% | -4,73% | - | US$6.328,40 | - |
| 5770 |  YFBitcoin YFBTC | US$110,33 | 4,19% | 0,10% | - | US$6.223,04 | - |
| 5771 |  AurusGOLD AWG | US$57,23 | 0,09% | -1,52% | - | US$7.073,58 | - |
| 5772 |  Zaddy Inu Token ZADDY | US$0,000000001370 | -1,66% | 0,00% | - | US$6.174,36 | - |
| 5773 |  MY IDENTITY COIN MYID | US$0,002667 | 15,61% | -3,29% | - | US$6.138,95 | - |
| 5774 |  Arix ARIX | US$1,65 | 0,05% | 47,36% | - | US$6.134,32 | - |
| 5775 |  MM Token MM | US$2,33 | 1,05% | 5,53% | - | US$6.119,46 | - |
| 5776 |  CY Finance CYF | US$0,05285 | 5,45% | 5,43% | - | US$6.119,71 | - |
| 5777 |  Doggy Swap DOGS | US$0,000001377 | 14,73% | -43,57% | - | US$6.079,62 | - |
| 5778 |  yBEARSwap SBEAR | US$0,0001791 | 16,29% | -4,25% | - | US$6.066,93 | - |
| 5779 |  Digital Fitness DEFIT | US$0,05639 | 5,06% | 9,50% | - | US$8.653,28 | - |
| 5780 |  Stone Age NFT Marketplace GES | US$0,003505 | 0,99% | -11,68% | - | US$8.637,64 | - |
| 5781 |  Hugo Game HUGO | US$0,0009908 | -0,85% | 0,03% | - | US$5.960,32 | - |
| 5782 |  Mini Saitama MINISAITAMA | US$0,001043 | 4,57% | -19,85% | - | US$5.973,99 | - |
| 5783 |  TreeDefi SEED | US$1,23 | -0,61% | -24,25% | - | US$12.715,28 | - |
| 5784 |  Radar RADAR | US$0,1620 | 2,30% | -1,57% | - | US$5.962,78 | - |
| 5785 |  TrGold TRGO | US$0,2062 | -3,64% | -10,74% | - | US$5.961,41 | - |
| 5786 |  Decentralized Nations DENA | US$3,64 | 4,06% | 5,51% | - | US$5.906,99 | - |
| 5787 |  WorldCoin WDC | US$0,04241 | 5,98% | -21,64% | - | US$5.876,58 | - |
| 5788 |  NIFDO Protocol NFD | US$0,0008181 | 1,71% | 6,19% | - | US$5.909,24 | - |
| 5789 |  WIVA WIVA | US$0,09008 | -1,99% | -9,67% | - | US$5.822,20 | - |
| 5790 |  Neumark NEU | US$0,1686 | -19,54% | 68,31% | - | US$5.735,39 | - |
| 5791 |  Ecoreal Estate ECOREAL | US$0,1417 | -17,33% | 1,84% | - | US$5.724,41 | - |
| 5792 |  Spike Inu SPKI | US$0,000000006009 | -3,91% | -28,69% | - | US$5.692,49 | - |
| 5793 |  Acuity Token ACU | US$0,04454 | -16,76% | 9,05% | - | US$5.671,42 | - |
| 5794 |  FansCoin FC | US$0,4333 | -2,00% | -2,67% | - | US$5.644,49 | - |
| 5795 |  Dogmoon DOGMOON | US$0,000000000402 | 4,22% | -26,74% | - | US$5.633,50 | - |
| 5796 |  MUSO Finance MUSO | US$0,02463 | 37,25% | 0,00% | - | US$5.716,35 | - |
| 5797 |  SmartCoin (SMRT) SMRT | US$0,004224 | 6,54% | -81,05% | - | US$4.900,47 | - |
| 5798 |  ShineDAO SHN | US$0,01753 | -14,35% | -21,79% | - | US$5.572,65 | - |
| 5799 |  EduCoin EDU | US$0,00003507 | -4,17% | -16,22% | - | US$5.557,52 | - |
| 5800 |  tEXO TEXO | US$0,004346 | -88,32% | -88,86% | - | US$6.378,93 | - |
Tabel di atas menampilkan halaman 116 dari total 155 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.