Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  GLYPH Vault (NFTX) GLYPH | US$843.371 | 10,60% | -0,67% | - | US$2.315,55 | - |
| 6002 |  Pube finance PUBE | US$0,000000000130 | -3,65% | -18,72% | - | US$2.325,65 | - |
| 6003 |  Infinity Economics XIN | US$0,002399 | -49,30% | -45,97% | - | US$2.320,53 | - |
| 6004 |  Ashera ASH | US$0,0004105 | 5,34% | -28,68% | - | US$2.314,55 | - |
| 6005 |  DegenVC DGVC | US$0,5241 | 2,12% | 3,04% | - | US$2.304,83 | - |
| 6006 |  Yeld Finance YELD | US$7,66 | 21,88% | 12,04% | - | US$2.331,52 | - |
| 6007 |  Nole NPC NPC | US$0,0002265 | 1,25% | -0,63% | - | US$2.288,49 | - |
| 6008 |  happy birthday coin HBDC | US$0,002547 | -14,81% | -21,74% | - | US$2.274,08 | - |
| 6009 |  Alchemist DeFi Mist MIST | US$0,03812 | 10,57% | 7,15% | - | US$2.919,81 | - |
| 6010 |  Hyper Deflate HDFL | US$0,00000002993 | 4,08% | -19,12% | - | US$2.295,06 | - |
| 6011 |  HAPY Coin HAPY | US$0,0004019 | 0,10% | -8,89% | - | US$2.209,25 | - |
| 6012 |  FanTerra FTERRA | US$0,8238 | -29,19% | -62,53% | - | US$2.204,54 | - |
| 6013 |  Derivex DVX | US$0,0009656 | -4,18% | -2,50% | - | US$2.199,09 | - |
| 6014 |  Swipe (BEP2) SXP | US$2,49 | 13,45% | 0,00% | - | US$2.194,37 | - |
| 6015 |  Flits FLS | US$0,2183 | 2,49% | 0,17% | - | US$2.197,46 | - |
| 6016 |  HotDoge HOTDOGE | US$0,000000000008 | -2,89% | 4,39% | - | US$2.530,93 | - |
| 6017 |  MDsquare TMED | US$0,0001155 | -2,89% | -2,83% | - | US$2.183,24 | - |
| 6018 |  SAFESUN SAFESUN | US$0,0000009575 | 2,94% | 1,11% | - | US$3.768,61 | - |
| 6019 |  Black Market Gaming BMG | US$0,005322 | -6,24% | 12,83% | - | US$6.009,60 | - |
| 6020 |  Leonidas Token LEONIDAS | US$0,01139 | -1,10% | -8,20% | - | US$2.148,61 | - |
| 6021 |  Berserk Inu BERSERK | US$0,000000000315 | -3,51% | -33,48% | - | US$2.129,97 | - |
| 6022 |  Pasta Finance PASTA | US$0,03066 | 0,55% | -3,31% | - | US$4.502,94 | - |
| 6023 |  DCTDAO DCTD | US$0,2096 | 1,03% | -15,24% | - | US$2.125,33 | - |
| 6024 |  BALLS BALLS | US$0,0000003182 | 9,27% | -31,07% | - | US$2.119,12 | - |
| 6025 |  Gatsby Inu GATSBYINU | US$0,0000005610 | -3,24% | 16,63% | - | US$2.116,48 | - |
| 6026 |  BioNTech tokenized stock Bittrex BNTX | US$366,63 | 35,57% | 30,14% | - | US$2.104,68 | - |
| 6027 |  Centurion Inu CENT | US$0,000000000001 | 3,43% | -5,05% | - | US$2.096,56 | - |
| 6028 |  LINA LINA | US$0,003934 | -2,27% | 6,94% | - | US$2.088,39 | - |
| 6029 |  MicroSHIBA MICROSHIB | US$0,000000000612 | 5,54% | -0,15% | - | US$1.569,83 | - |
| 6030 |  GolDInu GINU | US$0,000000000439 | -3,56% | -16,80% | - | US$2.066,00 | - |
| 6031 |  The Pablo Token PABLO | US$0,000000006505 | 3,23% | 0,03% | - | US$2.116,94 | - |
| 6032 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001114 | -1,09% | 0,98% | - | US$2.053,18 | - |
| 6033 |  DogeMan DGMAN | US$0,0000004403 | 25,78% | -21,41% | - | US$2.084,14 | - |
| 6034 |  Ecoin ECOIN | US$0,003009 | 3,90% | -24,36% | - | US$1.908,20 | - |
| 6035 |  Froge Finance FROGE | US$0,000006631 | -0,71% | -28,43% | - | US$2.027,25 | - |
| 6036 |  Solit SLT | US$0,00001205 | 1,30% | 0,00% | - | US$2.027,39 | - |
| 6037 |  Oracle Top 5 Tokens Index ORCL5 | US$11,68 | -1,01% | -0,13% | - | US$2.014,26 | - |
| 6038 |  Eternal Cash EC | US$0,02605 | 2,96% | 15,39% | - | US$4.391,42 | - |
| 6039 |  JACYWAYA JACY | US$0,000000000016 | 4,51% | -61,22% | - | US$2.007,75 | - |
| 6040 |  YSL.IO SYSL | US$5,43 | -2,87% | -13,01% | - | US$4.713,56 | - |
| 6041 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,35% | 8,90% | - | US$1.993,02 | - |
| 6042 |  Matic Aave Interest Bearing WETH MAWETH | US$4.430,87 | 4,33% | 6,58% | - | US$10.653,91 | - |
| 6043 |  Metric Exchange METRIC | US$1,84 | 0,76% | -28,01% | - | US$1.977,63 | - |
| 6044 |  Metti Inu METTI | US$0,000000000920 | 0,64% | -15,26% | - | US$1.974,69 | - |
| 6045 |  FarmHero HONOR | US$0,002856 | 4,69% | 26,06% | - | US$3.880,64 | - |
| 6046 |  Kult of Kek KOK | US$0,000008432 | -2,51% | -4,55% | - | US$1.358,34 | - |
| 6047 |  Litecash CASH | US$0,004046 | 0,97% | -44,63% | - | US$1.946,23 | - |
| 6048 |  AzeusX AZX | US$0,0001703 | 9,09% | -51,36% | - | US$1.907,95 | - |
| 6049 |  Catjam CATJAM | US$0,000004982 | 5,63% | -54,62% | - | US$4.054,99 | - |
| 6050 |  Billion Token BLL | US$0,0005688 | -1,22% | -1,07% | - | US$1.891,89 | - |
Tabel di atas menampilkan halaman 121 dari total 155 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.