Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ShibaCorgi SHICO | US$0,000000000000 | 1,91% | -24,22% | - | US$71.763,01 | - |
| 5302 |  CPUcoin CPU | US$0,05054 | -4,49% | -0,17% | - | US$19.892,87 | - |
| 5303 |  delta.theta DLTA | US$0,09872 | -0,86% | -3,61% | - | US$19.775,81 | - |
| 5304 |  Degen Dex DEGN | US$0,00009267 | 11,76% | 21,88% | - | US$19.821,75 | - |
| 5305 |  ChainCade CHAINCADE | US$0,000000006830 | 3,26% | -12,06% | - | US$150.548 | - |
| 5306 |  Prophecy PRY | US$0,004925 | -18,22% | -23,01% | - | US$19.685,43 | - |
| 5307 |  Gamebox GAMEBOX | US$0,000000001421 | 8,59% | 1,16% | - | US$43.480,08 | - |
| 5308 |  Astronos ASTRO | US$0,03408 | -14,24% | -31,95% | - | US$45.596,53 | - |
| 5309 |  Catena X CEX | US$0,4617 | -8,59% | -20,97% | - | US$54.934,29 | - |
| 5310 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 4,83% | 0,00% | - | US$28.608,12 | - |
| 5311 |  Cheems CHEEMS | US$0,001052 | 10,05% | -37,31% | - | US$19.606,48 | - |
| 5312 |  1X Short XRP Token XRPHEDGE | US$45,13 | -4,57% | 1,85% | - | US$19.680,71 | - |
| 5313 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 17,02% | -44,35% | - | US$58.877,38 | - |
| 5314 |  Fantom Doge RIP | US$0,000000004544 | -0,20% | -11,47% | - | US$20.209,99 | - |
| 5315 |  Axia Protocol AXIA | US$1,27 | 4,70% | 5,74% | - | US$19.343,72 | - |
| 5316 |  LovePot Token LOVE | US$0,01791 | 4,84% | -14,25% | - | US$32.201,06 | - |
| 5317 |  MegaShibaZilla MSZ | US$0,000000000000 | -11,97% | -31,50% | - | US$62.610,10 | - |
| 5318 |  Coin Discovery CODI | US$0,02712 | 1,96% | 33,72% | - | US$43.853,79 | - |
| 5319 |  DOFI DOO | US$0,02868 | -3,17% | 0,00% | - | US$19.184,77 | - |
| 5320 |  Unicap.finance UCAP | US$0,3882 | 2,29% | -15,18% | - | US$19.285,04 | - |
| 5321 |  Hamdan Coin HMC | US$0,001455 | 4,24% | -22,01% | - | US$37.697,85 | - |
| 5322 |  Baby CateCoin BABYCATE | US$0,000000000299 | -13,63% | -91,96% | - | US$42.565,60 | - |
| 5323 |  Bamboo Coin BMBO | US$0,00003430 | -9,12% | -49,87% | - | US$19.113,09 | - |
| 5324 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003966 | -0,13% | 0,67% | - | US$19.079,16 | - |
| 5325 |  Dappsy APP | US$0,003125 | -24,45% | -37,03% | - | - | - |
| 5326 |  Lightbeam Courier Coin LBCC | US$13,11 | -31,99% | 0,00% | - | US$67.631,43 | - |
| 5327 |  Matrixswap MATRIX | US$0,4062 | -0,35% | 0,89% | - | US$18.867,76 | - |
| 5328 |  Probably Nothing PN | US$0,000001790 | 2,45% | -55,93% | - | US$18.737,17 | - |
| 5329 |  REBIT KEYT | US$0,004248 | 1,85% | -21,94% | - | US$18.390,39 | - |
| 5330 |  Fertilizer FRT | US$0,3624 | -1,73% | -14,33% | - | US$33.985,70 | - |
| 5331 |  Vidiachange VIDA | US$26,30 | 2,24% | -27,50% | - | US$18.724,17 | - |
| 5332 |  UrGaming URG | US$0,000000001433 | -0,91% | 5,49% | - | US$28.063,85 | - |
| 5333 |  Zeppelin DAO ZEP | US$0,000000004625 | 6,21% | 11,39% | - | US$19.158,62 | - |
| 5334 |  DefiPlaza DFP2 | US$0,3348 | 0,21% | -25,81% | - | US$18.539,51 | - |
| 5335 |  DEGEN Index DEGEN | US$6,62 | 1,95% | 3,98% | - | US$16.947,11 | - |
| 5336 |  Bolt Share BTS | US$11,77 | -5,97% | -8,82% | - | US$93.511,71 | - |
| 5337 |  Timerr TIMERR | US$0,01868 | -8,77% | 0,00% | - | US$36.924,02 | - |
| 5338 |  SymVerse SYM | US$0,03834 | 8,38% | -3,91% | - | US$18.339,34 | - |
| 5339 |  DOGUS DOGUS | US$0,002567 | -7,85% | -2,26% | - | US$18.409,58 | - |
| 5340 |  Olympia OLP | US$0,00001956 | -2,87% | -3,88% | - | US$30.865,19 | - |
| 5341 |  TokenAsset NTB | US$0,2535 | 1,35% | 3,18% | - | US$18.355,36 | - |
| 5342 |  ApeRocket SPACE | US$3,41 | 1,57% | 4,88% | - | US$28.982,37 | - |
| 5343 |  Trade Fighter TDF | US$0,4316 | 1,22% | -2,04% | - | US$79.224,83 | - |
| 5344 |  Shibonics SNIS | US$0,0000002881 | -33,14% | -52,62% | - | US$25.771,69 | - |
| 5345 |  gotEM GOTEM | US$0,01424 | 4,06% | -5,76% | - | US$50.122,51 | - |
| 5346 |  DAIN DAIN | US$0,02736 | 0,20% | -4,96% | - | US$18.301,51 | - |
| 5347 |  BigShortBets BIGSB | US$0,8566 | 2,25% | 3,17% | - | US$17.740,42 | - |
| 5348 |  Freecash FCH | US$0,02469 | -1,58% | -3,35% | - | US$18.462,23 | - |
| 5349 |  India Coin INDIA | US$0,000001051 | -16,36% | 0,00% | - | US$18.273,58 | - |
| 5350 |  Mintea MINT | US$0,0000009049 | -6,44% | 0,00% | - | US$40.784,77 | - |
Tabel di atas menampilkan halaman 107 dari total 155 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.