Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  JD Coin JDC | US$0,1460 | 3,08% | -5,81% | - | US$27.894,00 | - |
| 5102 |  Krypton Galaxy Coin KGC | US$0,0003216 | 10,62% | -2,31% | - | US$27.998,46 | - |
| 5103 |  DigiFinexToken DFT | US$0,05166 | -0,64% | -13,32% | - | US$27.875,17 | - |
| 5104 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 20,07% | -4,92% | - | US$46.273,28 | - |
| 5105 |  VIP Token VIP | US$0,000000001625 | 0,00% | 30,87% | - | US$28.567,63 | - |
| 5106 |  Vaulty VLTY | US$0,1480 | 0,70% | -7,91% | - | US$27.402,08 | - |
| 5107 |  Butterfly Protocol BFLY | US$0,1247 | -12,56% | -5,89% | - | US$27.566,13 | - |
| 5108 |  Junior Shiba JRSHIB | US$0,000000000837 | 3,18% | 0,00% | - | US$45.039,57 | - |
| 5109 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04532 | 1,00% | 9,74% | - | US$163.417 | - |
| 5110 |  Step Hero Soul STEP | US$0,06526 | -0,73% | 6,65% | - | US$59.758,97 | - |
| 5111 |  Cosmic Music CSMC | US$0,0005080 | -0,50% | -5,49% | - | US$27.338,60 | - |
| 5112 |  Tipsy TIPSY | US$0,1630 | 6,45% | 26,33% | - | US$46.892,95 | - |
| 5113 |  Entropyfi ERP | US$0,05205 | 4,11% | 19,09% | - | US$29.960,92 | - |
| 5114 |  Thales THALES | US$1,80 | 1,22% | -1,38% | - | US$27.345,40 | - |
| 5115 |  IQCOIN IQCOIN | US$0,06053 | -9,36% | 0,00% | - | US$27.225,06 | - |
| 5116 |  Community Doge Coin CCDOGE | US$0,000000007571 | 12,17% | -13,12% | - | US$45.545,20 | - |
| 5117 |  Eutaria EUT | US$0,1838 | 3,86% | 13,93% | - | US$56.017,12 | - |
| 5118 |  Pyram Token PYRAM | US$0,06519 | 2,64% | 11,51% | - | US$27.159,34 | - |
| 5119 |  Vinci VINCI | US$8,44 | 1,04% | 2,52% | - | US$27.155,70 | - |
| 5120 |  Omni Consumer Protocols OCP | US$0,07457 | -2,68% | -1,63% | - | US$27.115,57 | - |
| 5121 |  EIDOS EIDOS | US$0,00009647 | -14,05% | -14,54% | - | US$27.780,60 | - |
| 5122 |  Viper Protocol VIPER | US$1,27 | 26,54% | 39,76% | - | US$27.110,03 | - |
| 5123 |  AxieDoge AXSD | US$0,005201 | 3,55% | -28,93% | - | US$59.492,53 | - |
| 5124 |  Cryptochrome CHM | US$0,01324 | 2,79% | 5,04% | - | US$30.863,44 | - |
| 5125 |  Momo Protocol MOMO | US$0,005736 | -16,04% | -1,15% | - | US$28.201,65 | - |
| 5126 |  Blox Token BLOX | US$0,6117 | 3,71% | 9,14% | - | US$27.036,75 | - |
| 5127 |  LemoChain LEMO | US$0,003209 | 0,54% | -12,64% | - | US$26.924,20 | - |
| 5128 |  MORK MORK | US$9,77 | 2,25% | 79,15% | - | US$26.900,49 | - |
| 5129 |  BlockSwap Network CBSN | US$0,01844 | -18,37% | 107,81% | - | US$26.862,88 | - |
| 5130 |  InvestDex INVEST | US$0,03748 | 12,70% | 1,21% | - | US$36.867,35 | - |
| 5131 |  BinanceHODL BiHODL | US$0,000000000336 | -37,53% | -57,95% | - | US$28.841,67 | - |
| 5132 |  Greenheart CBD CBD | US$0,02154 | 0,18% | -5,66% | - | US$26.699,29 | - |
| 5133 |  ACU Platform ACU | US$16,39 | -17,62% | 0,00% | - | US$26.488,00 | - |
| 5134 |  Starname IOV | US$0,04347 | 1,55% | -2,97% | - | US$28.934,70 | - |
| 5135 |  PizzaSwap PIZZA | US$0,1519 | -6,25% | -22,41% | - | US$26.426,69 | - |
| 5136 |  GUARDIAN GUARD | US$0,1049 | -0,25% | 6,59% | - | US$53.415,07 | - |
| 5137 |  X-Block IX | US$0,00007419 | 16,76% | 32,34% | - | US$26.771,43 | - |
| 5138 |  Nimbus Governance Token GNBU | US$0,3086 | 1,01% | 14,37% | - | US$68.320,33 | - |
| 5139 |  Wallet Pay XPAY | US$0,02210 | -4,47% | -32,02% | - | US$26.611,16 | - |
| 5140 |  Evagrow Coin EVA | US$0,000000000930 | -16,96% | -30,93% | - | US$60.803,41 | - |
| 5141 |  Chicken KFC | US$13,87 | 4,80% | 12,74% | - | US$26.645,81 | - |
| 5142 |  Electric Vehicle Direct Currency EVDC | US$0,00009360 | 1,34% | -26,43% | - | US$54.226,11 | - |
| 5143 |  Dexit Finance DXT | US$0,001169 | 1,17% | -17,87% | - | US$26.514,65 | - |
| 5144 |  UnitedCrowd UCT | US$0,03131 | 4,70% | 103,02% | - | US$12.759,54 | - |
| 5145 |  BULL FINANCE BULL | US$0,000000003644 | -3,27% | -5,17% | - | US$34.191,22 | - |
| 5146 |  Dopex Rebate Token RDPX | US$85,21 | 29,75% | 9,38% | - | US$26.433,71 | - |
| 5147 |  EverDot EVERDOT | US$0,0000008513 | -26,21% | -33,55% | - | US$85.713,02 | - |
| 5148 |  CSP DAO NEBO | US$16,71 | -1,24% | 14,83% | - | US$26.407,89 | - |
| 5149 |  1x Short Bitcoin Token HEDGE | US$70,85 | -1,01% | -4,28% | - | US$26.381,70 | - |
| 5150 |  Ziktalk ZIK | US$0,001697 | 3,91% | -0,21% | - | US$26.389,95 | - |
Tabel di atas menampilkan halaman 103 dari total 155 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.