Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Spinada.cash SPIN | US$0,03399 | -3,88% | 4,92% | - | US$30.471,46 | - |
| 5052 |  Coinflect CFLT | US$0,00001963 | 15,93% | 0,00% | - | US$47.670,11 | - |
| 5053 |  Hero Essence HES | US$0,2266 | -23,77% | -37,14% | - | US$44.550,78 | - |
| 5054 |  Deku Inu DEKU | US$0,00000001300 | 9,86% | -2,23% | - | US$30.366,06 | - |
| 5055 |  Bitsten Token BST | US$0,006816 | 5,38% | 3,89% | - | US$30.424,62 | - |
| 5056 |  DeMon Token DMZ | US$0,4815 | 10,82% | 7,73% | - | US$29.677,39 | - |
| 5057 |  RIFI United RU | US$0,01800 | -1,17% | -3,25% | - | US$50.541,91 | - |
| 5058 |  Uniswap Finance UNFI | US$0,8985 | 7,63% | -6,45% | - | US$30.086,75 | - |
| 5059 |  Stabilize Token SET | US$0,03215 | -43,73% | -78,62% | - | US$30.111,03 | - |
| 5060 |  Mind Music MND | US$0,000000005704 | 13,86% | 24,32% | - | US$43.644,95 | - |
| 5061 |  Vacay VACAY | US$0,004539 | 11,14% | 3,65% | - | US$32.233,70 | - |
| 5062 |  Hanzo Inu HNZO | US$0,0000001324 | 13,14% | -0,28% | - | US$30.004,70 | - |
| 5063 |  Theos THEOS | US$0,01075 | -1,37% | -4,66% | - | US$29.951,09 | - |
| 5064 |  Moonarch.app MOONARCH | US$0,02418 | 4,85% | 15,10% | - | US$43.249,99 | - |
| 5065 |  NNB Token NNB | US$0,0005063 | 7,45% | 29,40% | - | US$29.629,11 | - |
| 5066 |  NanTrade NAN | US$0,1243 | -7,16% | -22,60% | - | US$29.810,46 | - |
| 5067 |  Xiglute Coin XGC | US$0,0000004704 | -17,52% | -70,66% | - | US$29.647,45 | - |
| 5068 |  Stater STR | US$0,06396 | -1,26% | -13,87% | - | US$29.883,19 | - |
| 5069 |  Axion AXN | US$0,0001089 | 4,20% | 17,22% | - | US$29.558,99 | - |
| 5070 |  Graphene GFN | US$0,1130 | -13,58% | -8,62% | - | US$139.941 | - |
| 5071 |  LIQUIDCHAIN XLC | US$0,05385 | -13,10% | 5,36% | - | US$65.834,76 | - |
| 5072 |  Infinity Rocket Token IRT | US$0,01128 | -0,02% | -16,78% | - | US$69.110,29 | - |
| 5073 |  Vancat VANCAT | US$0,000000008130 | 9,73% | -18,64% | - | US$20.450,91 | - |
| 5074 |  Hina Inu $HINA | US$0,000000000141 | 0,30% | 13,60% | - | US$29.293,31 | - |
| 5075 |  ENHANCE ENHANCE | US$0,000000004805 | 22,55% | -18,38% | - | US$38.859,49 | - |
| 5076 |  ZillaMatrix ZMAX | US$0,000000000000 | -0,04% | 10,31% | - | US$29.224,38 | - |
| 5077 |  Slam Token SLAM | US$0,00001613 | 2,07% | 15,56% | - | US$32.062,94 | - |
| 5078 |  GRAP GRAP | US$0,1348 | -4,10% | -3,63% | - | US$30.091,92 | - |
| 5079 |  Xeta Reality XETA | US$0,008121 | 1,91% | 19,36% | - | US$72.701,14 | - |
| 5080 |  Island Doges ISLAND | US$0,000002244 | 0,83% | -21,19% | - | US$28.910,79 | - |
| 5081 |  Camp CAMP | US$0,0002707 | 4,48% | 7,43% | - | US$28.918,55 | - |
| 5082 |  Floki Pup FLOKIPUP | US$0,000002118 | -1,08% | -29,00% | - | US$28.892,75 | - |
| 5083 |  LimitSwap LIMIT | US$49,46 | 21,58% | -3,66% | - | US$28.771,16 | - |
| 5084 |  Mirai MIRAI | US$0,000004278 | -2,49% | -3,78% | - | US$28.738,88 | - |
| 5085 |  Booster BOO | US$0,009064 | 1,42% | -11,93% | - | US$37.343,33 | - |
| 5086 |  Solana INU INU | US$0,01740 | 5,92% | -28,40% | - | US$29.070,64 | - |
| 5087 |  Matrix Protocol MTX | US$0,000000002825 | -22,53% | -18,69% | - | US$40.716,72 | - |
| 5088 |  FLOKI METAVERSE FLMT | US$0,000007355 | -7,17% | 0,00% | - | US$66.030,11 | - |
| 5089 |  Lobby LBY | US$0,0002050 | 0,85% | 0,00% | - | US$28.483,18 | - |
| 5090 |  Aquari AQUARI | US$0,00007217 | 2,03% | -7,25% | - | US$43.493,96 | - |
| 5091 |  YoCoin YOCO | US$0,01696 | 4,52% | -4,68% | - | US$28.453,65 | - |
| 5092 |  Ryoshimoto RYOSHIMOTO | US$0,000000003476 | -26,63% | -67,63% | - | US$28.460,91 | - |
| 5093 |  Nucleus NUCLEUS | US$0,000006962 | 0,09% | -16,92% | - | US$26.191,94 | - |
| 5094 |  NFTStyle NFTSTYLE | US$0,000000002762 | -16,92% | -46,98% | - | US$63.661,06 | - |
| 5095 |  Baby Moon Floki FLOKI | US$0,000000000083 | 0,55% | 30,58% | - | US$64.186,00 | - |
| 5096 |  Red Kishu REDKISHU | US$0,000000000011 | 32,33% | -53,43% | - | US$48.460,90 | - |
| 5097 |  Sway Social Protocol SWAY | US$0,07112 | -2,16% | -11,06% | - | US$28.289,00 | - |
| 5098 |  Refugees Token RFG | US$0,000000000947 | 0,51% | 8,86% | - | US$28.153,74 | - |
| 5099 |  NFTTONE TONE | US$0,000000002951 | -5,33% | -37,63% | - | US$28.098,79 | - |
| 5100 |  Barter BRTR | US$0,007090 | 35,94% | 80,21% | - | US$28.000,87 | - |
Tabel di atas menampilkan halaman 102 dari total 155 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.