Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Rogue Doge ROGE | US$0,000000000008 | 6,16% | 0,00% | - | US$33.544,29 | - |
| 5002 |  HIDEOUS HIDEOUS | US$0,00000008862 | -4,41% | -22,50% | - | US$33.529,44 | - |
| 5003 |  ODEM ODE | US$0,003606 | 4,10% | -69,62% | - | US$33.510,22 | - |
| 5004 |  Auric Network AUSCM | US$0,03583 | -3,97% | -6,99% | - | US$32.821,63 | - |
| 5005 |  ArbiNYAN NYAN | US$0,01831 | -10,03% | -10,23% | - | US$33.394,38 | - |
| 5006 |  YYE Energy YYE | US$0,01684 | 3,67% | -72,79% | - | US$33.339,60 | - |
| 5007 |  Steel STEEL | US$0,007606 | 2,74% | -19,98% | - | US$33.347,81 | - |
| 5008 |  Satozhi SATOZ | US$0,1782 | 2,10% | 2,18% | - | US$51.131,58 | - |
| 5009 |  Surge Inu SURGE | US$0,00000008240 | -5,55% | -12,54% | - | US$59.321,76 | - |
| 5010 |  HEdpAY HDP.ф | US$0,1951 | 0,05% | -8,73% | - | US$33.055,55 | - |
| 5011 |  Miyazaki Inu MIYAZAKI | US$0,000000003079 | 5,59% | -40,27% | - | US$35.305,72 | - |
| 5012 |  Metafish FISH | US$0,02671 | -16,82% | -6,38% | - | US$74.677,17 | - |
| 5013 |  DesireNFT DESIRE | US$0,001572 | -14,78% | 0,00% | - | US$32.542,62 | - |
| 5014 |  Life Token V2 LTNV2 | US$0,0000004585 | -4,84% | 32,98% | - | US$67.980,23 | - |
| 5015 |  Coin of champions COC | US$0,000001054 | 1,39% | -5,20% | - | US$96.685,23 | - |
| 5016 |  Solar Bear SOLBEAR | US$0,00008100 | -18,96% | 0,00% | - | US$32.546,94 | - |
| 5017 |  CashCow COW | US$4,68 | -10,13% | 90,55% | - | US$81.462,20 | - |
| 5018 |  Okex Fly OKFLY | US$0,000000007462 | -3,08% | -21,35% | - | US$20.384,80 | - |
| 5019 |  BecoSwap Token BECO | US$0,04117 | -2,30% | 0,00% | - | US$32.356,73 | - |
| 5020 |  Kanpeki KAE | US$23,40 | 24,56% | -19,08% | - | US$32.402,28 | - |
| 5021 |  Xiasi Inu XIASI | US$0,000000001143 | -12,68% | -15,79% | - | US$31.981,16 | - |
| 5022 |  xWIN Finance XWIN | US$2,96 | 1,91% | 3,03% | - | US$32.218,06 | - |
| 5023 |  Fox Finance FOX | US$0,000000006856 | 2,35% | -0,67% | - | US$37.554,96 | - |
| 5024 |  peachfolio PCHF | US$0,003202 | -2,44% | -16,29% | - | US$54.040,85 | - |
| 5025 |  Medican Coin MCAN | US$0,05987 | -6,17% | 23,62% | - | US$32.459,85 | - |
| 5026 |  Floki Shiba FSHIB | US$0,000000000050 | 8,01% | -25,16% | - | US$31.664,26 | - |
| 5027 |  PancakePoll PPOLL | US$0,000004590 | -2,00% | -29,99% | - | US$73.258,32 | - |
| 5028 |  MMScash MCASH | US$1,01 | -0,05% | 0,16% | - | US$31.908,03 | - |
| 5029 |  Caketools CKT | US$0,1005 | -6,38% | -57,33% | - | US$73.089,11 | - |
| 5030 |  Flokifam FLOKIFAM | US$0,000000009029 | -36,16% | 0,00% | - | US$38.725,76 | - |
| 5031 |  American Shiba USHIBA | US$0,000000000086 | -11,04% | -10,41% | - | US$31.654,01 | - |
| 5032 |  TrustKeys Network TRUSTK | US$0,3123 | 2,10% | 1,08% | - | US$109.687 | - |
| 5033 |  GSENetwork GSE | US$0,00006289 | 7,40% | 16,41% | - | US$31.608,80 | - |
| 5034 |  Bit Financial BFC | US$0,0002488 | -6,72% | 0,50% | - | US$31.523,36 | - |
| 5035 |  Dcoin Token DT | US$0,006975 | 1,94% | -12,56% | - | US$31.922,63 | - |
| 5036 |  SafeOHM SOHM | US$1.947,02 | -24,01% | -55,84% | - | US$42.026,25 | - |
| 5037 |  Papel Token PAPEL | US$0,00000002688 | -0,35% | 7,61% | - | US$31.856,06 | - |
| 5038 |  HunterDoge $HD | US$0,003082 | -17,93% | -30,77% | - | US$42.314,00 | - |
| 5039 |  Pulse Predictions Market PULSE | US$0,09613 | -18,29% | -34,06% | - | US$31.058,31 | - |
| 5040 |  Santa Shiba SANTASHIB | US$0,000000000061 | -13,78% | -95,92% | - | US$30.901,82 | - |
| 5041 |  AMATERAS AMT | US$0,06596 | -2,65% | -13,67% | - | US$32.395,44 | - |
| 5042 |  SpaceDawgs DAWGS | US$0,00003536 | -9,47% | -21,45% | - | US$30.933,61 | - |
| 5043 |  TIPINU TIPINU | US$0,005232 | -6,17% | -16,68% | - | US$33.891,77 | - |
| 5044 |  Universal Floki Coin UFLOKI | US$0,00000003195 | 4,04% | -35,13% | - | US$81.226,53 | - |
| 5045 |  Marnotaur TAUR | US$0,1313 | -0,67% | -25,93% | - | US$30.991,58 | - |
| 5046 |  Raja Inu RAJAINU | US$0,000000000004 | -25,92% | 0,00% | - | US$30.749,27 | - |
| 5047 |  Mewtwo Inu MEWTWO | US$0,000000001414 | 33,62% | 5,74% | - | US$30.839,56 | - |
| 5048 |  COFFE Multichain CFF | US$0,001656 | 1,22% | 15,67% | - | US$30.699,57 | - |
| 5049 |  ElonTech ETCH | US$0,000007418 | 4,94% | 3,07% | - | US$62.715,22 | - |
| 5050 |  War of Tribes WOTG | US$0,08382 | -8,47% | -27,19% | - | US$74.982,90 | - |
Tabel di atas menampilkan halaman 101 dari total 155 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.