Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  sETH SETH | US$4.409,75 | 4,88% | 7,99% | - | US$36.272,22 | - |
| 4952 |  Supersonic Finance SSN | US$0,000000001204 | 2,94% | 3,61% | - | US$35.979,49 | - |
| 4953 |  Daikicoin DIC | US$0,09014 | 16,55% | -7,20% | - | US$36.026,51 | - |
| 4954 |  ZEDXION ZEDXION | US$0,2195 | 0,79% | 6,97% | - | US$36.260,52 | - |
| 4955 |  Disco Burn Token DBT | US$0,05174 | -1,47% | -36,30% | - | US$139.125 | - |
| 4956 |  JUST $APE APE | US$0,000001758 | 5,34% | 0,00% | - | US$36.141,21 | - |
| 4957 |  Orica ORI | US$0,09619 | 2,86% | 5,34% | - | US$92.517,08 | - |
| 4958 |  AirNFTs AIRT | US$0,02063 | 0,49% | 3,04% | - | US$94.039,68 | - |
| 4959 |  Meta Shiba MSHIBA | US$0,000000001704 | 5,40% | 23,33% | - | US$36.690,29 | - |
| 4960 |  EcchiCoin ECCHI | US$0,0003806 | -4,56% | -16,89% | - | US$50.480,35 | - |
| 4961 |  BambooDeFi BAMBOO | US$0,2121 | 7,13% | -9,10% | - | US$36.202,85 | - |
| 4962 |  Ecochaintoken ECT | US$0,00000001823 | 2,62% | -13,60% | - | US$36.287,47 | - |
| 4963 |  Quidax Token QDX | US$0,03561 | 1,05% | -2,74% | - | US$78.266,50 | - |
| 4964 |  Gondola Finance GDL | US$0,003235 | -11,11% | -44,91% | - | US$35.408,79 | - |
| 4965 |  MOONGAME MGT | US$0,007738 | -4,98% | -32,70% | - | US$62.414,54 | - |
| 4966 |  iTrust.Finance ITG | US$0,05258 | -0,13% | 5,07% | - | US$35.607,40 | - |
| 4967 |  Nitroex NTX | US$0,0007496 | -10,89% | -24,32% | - | US$35.608,00 | - |
| 4968 |  3X Long TomoChain Token TOMOBULL | US$0,0005538 | -10,83% | -35,85% | - | US$35.521,61 | - |
| 4969 |  StaySAFU SAFU | US$52,80 | 0,10% | -19,18% | - | US$35.316,28 | - |
| 4970 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000180 | -4,60% | -25,79% | - | US$35.154,21 | - |
| 4971 |  CoShi Inu COSHI | US$0,000000005261 | 2,54% | -11,03% | - | US$34.991,57 | - |
| 4972 |  Intersola ISOLA | US$0,2659 | 3,02% | -10,89% | - | US$35.823,31 | - |
| 4973 |  QUAI DAO QUAI | US$0,04974 | 3,08% | -5,93% | - | US$40.998,00 | - |
| 4974 |  Amun Polygon Ecosystem Index PECO | US$6,78 | 10,55% | 17,74% | - | US$55.735,78 | - |
| 4975 |  OTCBTC Token OTB | US$0,02250 | -6,54% | -3,32% | - | US$35.116,68 | - |
| 4976 |  Foliowatch FWATCH | US$0,0004088 | -2,63% | -0,84% | - | US$35.728,80 | - |
| 4977 |  Reward Cycle RC | US$0,001351 | 3,83% | 32,13% | - | US$49.768,26 | - |
| 4978 |  Ari10 ARI10 | US$0,08747 | 1,33% | 0,89% | - | US$61.703,67 | - |
| 4979 |  Toshimon TOSHI | US$23,71 | 14,38% | 42,86% | - | US$35.034,73 | - |
| 4980 |  Swift Finance SWIFT | US$58,04 | 13,77% | -65,75% | - | US$34.787,12 | - |
| 4981 |  Viking Swap VIKING | US$0,009335 | -3,30% | -37,81% | - | US$48.057,55 | - |
| 4982 |  Dopple Finance DOPX | US$0,01199 | 19,04% | 14,46% | - | US$58.340,91 | - |
| 4983 |  GameNFT GNFT | US$0,08417 | -1,12% | -6,63% | - | US$35.696,51 | - |
| 4984 |  Small dogecoin SDOG | US$0,0000006142 | 3,50% | 27,57% | - | US$34.883,96 | - |
| 4985 |  Liti Capital WLITI | US$0,009189 | 0,50% | -9,03% | - | US$33.431,82 | - |
| 4986 |  AI Network AIN | US$0,1340 | 6,82% | 30,29% | - | US$34.478,63 | - |
| 4987 |  Dopple Finance DOP | US$0,04283 | 2,44% | 14,12% | - | US$34.425,55 | - |
| 4988 |  Secured MoonRat Token SMRAT | US$0,000000004042 | -1,80% | -0,76% | - | US$34.251,96 | - |
| 4989 |  moonwolf.io WOLF | US$0,000001513 | 12,53% | 12,11% | - | US$36.546,15 | - |
| 4990 |  Coral Swap CORAL | US$0,1581 | 3,54% | -7,69% | - | US$34.505,07 | - |
| 4991 |  Bafi Finance BAFI | US$8,94 | -9,12% | -25,37% | - | US$46.549,41 | - |
| 4992 |  Spywolf $SPY | US$0,00003409 | 2,11% | -10,39% | - | US$107.437 | - |
| 4993 |  TETU TETU | US$0,02484 | -0,06% | -14,57% | - | US$59.480,14 | - |
| 4994 |  Amasa AMAS | US$0,2175 | 6,36% | -4,41% | - | US$33.935,18 | - |
| 4995 |  OBORTECH OBOT | US$0,04000 | -0,08% | -22,64% | - | US$33.745,81 | - |
| 4996 |  ApeFund APEFUND | US$0,01039 | -10,02% | 0,00% | - | US$56.717,46 | - |
| 4997 |  CoinMerge CMERGE | US$0,0006956 | -13,33% | -16,03% | - | US$33.720,11 | - |
| 4998 |  BurningMoon BM | US$0,007837 | 12,95% | -5,76% | - | US$63.182,59 | - |
| 4999 |  DogeVillage DOGEV | US$0,000008130 | -11,76% | -2,44% | - | US$79.672,67 | - |
| 5000 |  Baby Cake BABYCAKE | US$0,00005588 | -0,58% | -5,09% | - | US$47.143,75 | - |
Tabel di atas menampilkan halaman 100 dari total 155 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.