Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$11,36 | 127,61% | 4,00% | - | US$45.364,18 | - |
| 4802 |  NFT Gallery NFG | US$0,00004003 | 11,17% | -31,01% | - | US$43.875,29 | - |
| 4803 |  Crystal CRYSTAL | US$0,04181 | 6,84% | 6,91% | - | US$42.970,90 | - |
| 4804 |  Plutos Network PLUT | US$0,1900 | 0,62% | -16,99% | - | US$55.412,47 | - |
| 4805 |  MCS Token MCS | US$0,0004675 | -0,53% | -0,79% | - | US$45.419,87 | - |
| 4806 |  PhoenixDefi.Finance PNIX | US$0,006691 | -13,95% | -1,62% | - | US$48.305,27 | - |
| 4807 |  T.OS TOSC | US$0,01040 | -27,28% | -16,09% | - | US$45.074,82 | - |
| 4808 |  Cream ETH 2 CRETH2 | US$137,54 | 13,26% | 78,20% | - | US$45.104,46 | - |
| 4809 |  Future1coin F1C | US$0,0003110 | -9,46% | 8,48% | - | US$44.907,59 | - |
| 4810 |  CRB Coin CRB | US$0,001944 | -23,97% | -34,96% | - | US$44.771,17 | - |
| 4811 |  ZYX ZYX | US$0,08860 | 2,63% | -52,48% | - | US$154.067 | - |
| 4812 |  Carbon Coin CXRBN | US$0,3186 | -15,34% | -11,85% | - | US$44.542,02 | - |
| 4813 |  Chain CHN | US$106,26 | 0,65% | 10,56% | - | US$44.426,86 | - |
| 4814 |  SaylorMoon SMOON | US$0,000000001613 | -0,10% | 0,85% | - | US$44.006,13 | - |
| 4815 |  OpenSwap OSWAP | US$0,07469 | -0,48% | -7,00% | - | US$44.301,27 | - |
| 4816 |  Olive Cash OLIVE | US$0,1024 | -13,08% | -34,83% | - | US$95.615,99 | - |
| 4817 |  Birb BIRB | US$0,05886 | 0,07% | -17,01% | - | US$117.677 | - |
| 4818 |  Rivex RVX | US$0,02012 | -2,11% | 6,85% | - | US$44.367,62 | - |
| 4819 |  Perpetuum PRP | US$0,04182 | -5,24% | -35,11% | - | US$58.957,98 | - |
| 4820 |  Futura Finance FFT | US$0,000002572 | -9,37% | -32,98% | - | US$129.267 | - |
| 4821 |  Zinari ZINA | US$0,00004945 | 48,04% | 27,70% | - | US$44.027,97 | - |
| 4822 |  Sparda Wallet SPW | US$0,03166 | 4,23% | -4,28% | - | US$44.034,00 | - |
| 4823 |  Codex CDEX | US$0,0001099 | -73,23% | 82,09% | - | US$43.952,37 | - |
| 4824 |  MOTIV Protocol MOV | US$0,01602 | -8,48% | -10,53% | - | US$43.918,01 | - |
| 4825 |  FluidFi FLUID | US$1,62 | -3,78% | 15,59% | - | US$43.924,95 | - |
| 4826 |  Milky Token MILKY | US$0,005108 | 0,08% | -32,55% | - | US$169.525 | - |
| 4827 |  Cultiplan(CTPL) CTPL | US$0,01730 | -25,74% | -31,80% | - | US$43.773,30 | - |
| 4828 |  Baby Tiger King BABYTK | US$0,000000000290 | 48,90% | -16,00% | - | US$90.951,04 | - |
| 4829 |  Rayons Energy RAYONS | US$0,00007105 | -1,62% | 0,00% | - | US$43.704,47 | - |
| 4830 |  FEICHANG NIU FCN | US$0,000000004942 | 8,89% | 27,03% | - | US$44.763,98 | - |
| 4831 |  Mystic Warrior MYSTIC | US$0,003309 | -34,72% | -36,36% | - | US$75.668,64 | - |
| 4832 |  ACCESSLAUNCHER ACX | US$0,06755 | -0,68% | -4,77% | - | US$43.697,41 | - |
| 4833 |  MetaAxis MTA | US$0,00000003814 | 0,69% | -28,84% | - | US$88.460,34 | - |
| 4834 |  Spherium SPHRI | US$0,1687 | 5,18% | -2,92% | - | US$43.597,84 | - |
| 4835 |  Suteku SUTEKU | US$0,4638 | -12,90% | 0,00% | - | US$61.209,95 | - |
| 4836 |  Dexigas DXG | US$0,00002314 | -2,28% | 6,25% | - | US$79.472,89 | - |
| 4837 |  1X Short BNB Token BNBHEDGE | US$6,20 | -1,56% | -11,07% | - | US$43.215,38 | - |
| 4838 |  The Spartans TSP | US$2,48 | -2,97% | -66,46% | - | US$208.407 | - |
| 4839 |  Cub Finance CUB | US$0,6021 | 0,16% | 0,53% | - | US$131.227 | - |
| 4840 |  ARK Innovation ETF tokenized stock FTX ARKK | US$107,16 | 0,07% | -1,34% | - | US$43.137,12 | - |
| 4841 |  Swampy SWAMP | US$0,3435 | 0,74% | -4,90% | - | US$44.794,72 | - |
| 4842 |  YFOX FINANCE YFOX | US$18,31 | 1,21% | 8,00% | - | US$42.720,21 | - |
| 4843 |  Fantom Oasis FTMO | US$0,06595 | -16,28% | -26,23% | - | US$44.040,50 | - |
| 4844 |  Digible DIGI | US$0,03218 | 6,09% | -9,99% | - | US$53.954,75 | - |
| 4845 |  XFai XFIT | US$0,04616 | -3,77% | -15,79% | - | US$61.656,72 | - |
| 4846 |  PIggyBankDAO PB | US$26,98 | -0,09% | -50,55% | - | US$41.882,63 | - |
| 4847 |  LimeOdysseyM with ITAM LOM | US$0,07530 | 3,90% | 12,62% | - | US$63.550,06 | - |
| 4848 |  BaconDAO BACON | US$0,04227 | 1,82% | -15,73% | - | US$42.679,20 | - |
| 4849 |  Crypto Mushroomz SHROOMZ | US$0,0003786 | 0,00% | 0,00% | - | US$42.529,09 | - |
| 4850 |  Buzzshow GLDY | US$0,07370 | 109,37% | -1,48% | - | US$42.247,02 | - |
Tabel di atas menampilkan halaman 97 dari total 155 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.