Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Crystl Finance CRYSTL | US$0,3550 | 3,34% | 2,13% | - | US$67.519,20 | - |
| 4602 |  Reverse Climate Change RVRS | US$0,001099 | 21,73% | -8,88% | - | US$62.133,36 | - |
| 4603 |  Mobius Finance MOT | US$0,1164 | -3,05% | 6,19% | - | US$82.298,37 | - |
| 4604 |  Bitcoin File BIFI | US$0,001795 | 5,01% | 6,79% | - | US$61.135,16 | - |
| 4605 |  CellETF ECELL | US$0,02372 | 0,99% | -1,60% | - | US$60.921,80 | - |
| 4606 |  MetaGameHub DAO MGH | US$0,1268 | -3,45% | -4,14% | - | US$60.545,42 | - |
| 4607 |  MANAGER PRO MPRO | US$0,08908 | 8,95% | 41,67% | - | US$346.202 | - |
| 4608 |  AlinX ALIX | US$0,001213 | 7,77% | 26,53% | - | US$61.168,92 | - |
| 4609 |  MYRA AI MYRA | US$0,007150 | -1,67% | -11,78% | - | US$159.760 | - |
| 4610 |  Maison Capital MSN | US$4,38 | 2,74% | -17,60% | - | US$106.052 | - |
| 4611 |  SokuSwap SOKU | US$0,01428 | -5,64% | -9,02% | - | US$87.165,56 | - |
| 4612 |  Omni Real Estate Token ORT | US$0,1021 | 6,92% | 14,19% | - | US$82.590,14 | - |
| 4613 |  Baddest Alpha Ape Bundle APED | US$7,66 | -0,59% | 10,75% | - | US$60.581,18 | - |
| 4614 |  Phuture PHTR | US$0,2516 | -4,40% | -13,10% | - | US$60.593,67 | - |
| 4615 |  Flux Protocol FLUX | US$0,2011 | 7,43% | -14,48% | - | US$60.467,78 | - |
| 4616 |  Shiba Hex Pulse SEXPLS | US$0,0000002065 | -19,40% | -83,97% | - | US$60.119,40 | - |
| 4617 |  BSC TOOLS TOOLS | US$0,1063 | -7,68% | 4,80% | - | US$75.110,28 | - |
| 4618 |  Santa Inu SANINU | US$0,000000004578 | 34,84% | -58,57% | - | US$122.024 | - |
| 4619 |  Financial Intelligence Group ATBFIG | US$0,03566 | 13,84% | 71,13% | - | US$72.425,46 | - |
| 4620 |  Kaiba Inu KAIBA | US$0,02861 | -14,07% | 16,84% | - | US$60.066,32 | - |
| 4621 |  Agricoin AGX | US$0,06601 | -14,70% | -53,89% | - | US$60.010,37 | - |
| 4622 |  HaggleX HAG | US$0,3661 | 1,68% | -33,22% | - | US$60.471,37 | - |
| 4623 |  3X Long DeFi Index Token DEFIBULL | US$48,00 | 5,68% | -16,07% | - | US$59.794,70 | - |
| 4624 |  Catchy CATCHY | US$0,01443 | 13,55% | 292,54% | - | US$186.920 | - |
| 4625 |  ZoidPay ZPAY | US$0,1455 | 1,52% | 0,93% | - | US$60.102,46 | - |
| 4626 |  Doren DRE | US$0,7712 | -1,12% | 0,42% | - | US$60.289,26 | - |
| 4627 |  Daily COP DLYCOP | US$0,0002531 | 2,71% | -0,38% | - | US$75.303,27 | - |
| 4628 |  Inuyasha INUYASHA | US$0,00008604 | -9,28% | 35,38% | - | US$59.343,93 | - |
| 4629 |  DEFFECT DEF | US$0,01597 | 2,15% | -10,14% | - | US$61.553,87 | - |
| 4630 |  Lydia Finance LYD | US$0,06806 | 10,49% | -15,54% | - | US$58.241,85 | - |
| 4631 |  Smartpayment SPAY | US$0,0000005847 | -30,11% | -62,40% | - | US$93.310,61 | - |
| 4632 |  Digital Bank of Africa DBA | US$15,32 | 23,91% | 29,91% | - | US$59.062,21 | - |
| 4633 |  Feeder.finance FEED | US$0,07983 | -5,19% | -4,17% | - | US$87.805,79 | - |
| 4634 |  Farmland Protocol FAR | US$0,05817 | 0,36% | -8,09% | - | US$58.741,38 | - |
| 4635 |  JK Coin JK | US$0,3226 | 1,68% | -2,03% | - | US$71.336,08 | - |
| 4636 |  DEI DEI | US$1,00 | -2,83% | 2,51% | - | US$89.327,09 | - |
| 4637 |  Metawhale Gold MWG | US$0,9599 | 18,02% | 50,30% | - | US$58.607,42 | - |
| 4638 |  ROTTSCHILD ROTTS | US$0,00001361 | 42,31% | 0,40% | - | US$58.625,90 | - |
| 4639 |  MetaCash META | US$0,000000003337 | 8,41% | -16,19% | - | US$117.665 | - |
| 4640 |  Tezilla TEZILLA | US$0,000000000016 | -1,83% | -3,95% | - | US$80.638,37 | - |
| 4641 |  Locklet LKT | US$0,01391 | -1,39% | -4,47% | - | US$58.331,29 | - |
| 4642 |  BabyEthereum BBETH | US$0,000001077 | 41,79% | -10,37% | - | US$85.293,11 | - |
| 4643 |  NFTmall GEM | US$0,3294 | -15,78% | 54,82% | - | US$90.632,83 | - |
| 4644 |  Hodler Heroes NFT HHNFT | US$0,007623 | -14,81% | -25,44% | - | US$91.600,41 | - |
| 4645 |  Frenchie Network FREN | US$0,000002231 | 1,44% | -29,63% | - | US$86.686,01 | - |
| 4646 |  Jinbi Token JNB | US$1.010,65 | -0,04% | 15,52% | - | US$57.865,85 | - |
| 4647 |  Gremlins Finance GREM | US$0,0006757 | -14,78% | -42,18% | - | US$78.840,60 | - |
| 4648 |  ZORT ZORT | US$0,006565 | -0,71% | -16,30% | - | US$55.187,53 | - |
| 4649 |  Buff Doge Coin DOGECOIN | US$0,00000002386 | 0,68% | -15,17% | - | US$134.688 | - |
| 4650 |  KelVPN KEL | US$0,01759 | 20,84% | -0,53% | - | US$57.239,39 | - |
Tabel di atas menampilkan halaman 93 dari total 155 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.