Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BLOCKMAX OCB | US$0,1097 | -15,17% | -20,75% | - | US$67.172,10 | - |
| 4552 |  Yaki Gold YAG | US$0,0006252 | -2,98% | -9,28% | - | US$96.961,07 | - |
| 4553 |  BUMooN BUMN | US$0,000000004633 | 32,44% | 27,56% | - | US$64.283,68 | - |
| 4554 |  KogeCoin.io KOGECOIN | US$0,1897 | 6,37% | 46,80% | - | US$140.630 | - |
| 4555 |  DEUS Finance DEUS | US$42,69 | -3,12% | 1,65% | - | US$109.153 | - |
| 4556 |  Aidi Finance AIDI | US$0,000000000233 | 14,45% | 33,08% | - | US$66.541,68 | - |
| 4557 |  PinkSale PINKSALE | US$108,01 | 5,68% | -12,11% | - | US$75.141,25 | - |
| 4558 |  3X Long Ethereum Classic Token ETCBULL | US$3,17 | 6,45% | -9,56% | - | US$68.319,16 | - |
| 4559 |  3X Long Algorand Token ALGOBULL | US$0,000005980 | 12,83% | -3,86% | - | US$65.854,48 | - |
| 4560 |  MagnetGold MTG | US$0,5182 | 0,22% | 0,56% | - | US$65.718,76 | - |
| 4561 |  Scopuly Coin SCOP | US$0,1181 | 6,48% | -4,76% | - | US$69.185,07 | - |
| 4562 |  Mogu MOGX | US$0,01146 | -3,58% | 7,43% | - | US$69.497,14 | - |
| 4563 |  Liquidity Dividends Protocol LID | US$0,002510 | -1,09% | 4,35% | - | US$66.182,39 | - |
| 4564 |  MINDOL MIN | US$0,1058 | -22,31% | 3,67% | - | US$72.011,16 | - |
| 4565 |  Euler Tools EULER | US$0,1157 | 2,38% | -15,94% | - | US$378.773 | - |
| 4566 |  Mars Mars | US$0,007980 | -2,49% | -13,42% | - | US$65.337,23 | - |
| 4567 |  UniFi Protocol UP | US$0,8186 | -0,12% | -25,11% | - | US$65.968,67 | - |
| 4568 |  JPool Staked SOL (JSOL) JSOL | US$205,85 | 5,42% | -5,62% | - | US$65.664,19 | - |
| 4569 |  TAPME Token TAP | US$0,03178 | 4,21% | -2,46% | - | US$89.964,72 | - |
| 4570 |  SparkLab Spark | US$0,002785 | 4,48% | -16,03% | - | US$343.713 | - |
| 4571 |  WHITEX WHX | US$0,001520 | 2,43% | 0,80% | - | US$67.143,98 | - |
| 4572 |  UniDex UNIDX | US$1,37 | 2,42% | -0,39% | - | US$64.942,92 | - |
| 4573 |  8Bit Doge BITD | US$0,001948 | -16,02% | 18,37% | - | US$113.097 | - |
| 4574 |  Deez Nuts DEEZNUTS | US$0,00003168 | 10,22% | -0,63% | - | US$64.985,62 | - |
| 4575 |  FlokiPad FLOKIPAD | US$0,0001470 | -4,93% | 0,00% | - | US$146.535 | - |
| 4576 |  Fabwelt WELT | US$0,03880 | -0,50% | 11,92% | - | US$130.094 | - |
| 4577 |  888tron 888 | US$0,1822 | 1,20% | -6,87% | - | US$64.103,24 | - |
| 4578 |  Pika PIKA | US$0,0000002415 | 4,33% | 2,09% | - | US$70.816,69 | - |
| 4579 |  Emblem EMB | US$0,1313 | -3,50% | -8,26% | - | US$64.356,42 | - |
| 4580 |  Sator SAO | US$0,1189 | 1,42% | -16,20% | - | US$63.624,46 | - |
| 4581 |  Nyan Finance NYAN | US$3,47 | 5,45% | -8,96% | - | US$66.605,80 | - |
| 4582 |  Manga Token $MANGA | US$0,0009462 | -0,27% | -28,10% | - | US$119.703 | - |
| 4583 |  Trustworks TRUST | US$2,09 | 23,61% | 18,73% | - | US$114.832 | - |
| 4584 |  DogeBack DOGEBACK | US$0,000005460 | -13,84% | -3,47% | - | US$63.329,98 | - |
| 4585 |  MiniFlokiADA MFLOKIADA | US$0,000001690 | 1,97% | 17,89% | - | US$98.970,37 | - |
| 4586 |  Kyber Network Crystal Legacy KNCL | US$2,05 | -0,38% | 22,80% | - | US$63.761,18 | - |
| 4587 |  United Bitcoin UBTC | US$1,49 | 6,27% | -0,77% | - | US$63.056,30 | - |
| 4588 |  Kurobi KURO | US$0,06954 | 11,36% | -12,91% | - | US$63.060,41 | - |
| 4589 |  Pippi Finance PIPI | US$0,008499 | -3,62% | 77,75% | - | US$63.183,41 | - |
| 4590 |  Afrostar AFRO | US$0,00000001411 | 1,06% | -10,05% | - | US$134.529 | - |
| 4591 |  Cross-Chain Bridge Token BRIDGE | US$0,1535 | -0,39% | 2,83% | - | US$62.316,01 | - |
| 4592 |  ITR.ETH Intercoin Investor ITR | US$0,1001 | -10,11% | 3,66% | - | US$62.122,81 | - |
| 4593 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -17,67% | -35,01% | - | US$61.949,48 | - |
| 4594 |  Solpad Finance SOLPAD | US$0,005337 | 10,98% | 2,05% | - | US$61.787,94 | - |
| 4595 |  Green Life Energy GNL | US$0,01941 | -12,70% | -63,89% | - | US$124.246 | - |
| 4596 |  BscArmy BARMY | US$0,000007714 | 6,25% | -35,75% | - | US$61.288,07 | - |
| 4597 |  MegaToken MEGA | US$0,00002544 | -11,16% | -29,85% | - | US$117.519 | - |
| 4598 |  Pearl PEARL | US$0,08194 | 3,11% | 6,41% | - | US$69.711,21 | - |
| 4599 |  Bullswap Exchange BVL | US$0,0008890 | 38,06% | 97,52% | - | US$51.371,75 | - |
| 4600 |  OLYMPUS OLYMPUS | US$0,000001785 | 19,07% | -1,57% | - | US$61.397,31 | - |
Tabel di atas menampilkan halaman 92 dari total 155 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.