Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Metaverse Doge $MVDOGE | US$0,001141 | -11,07% | 0,00% | - | US$457.542 | - |
| 4352 |  Identity IDTT | US$0,02810 | 3,26% | 33,95% | - | US$115.825 | - |
| 4353 |  Royal Protocol ROY | US$0,008544 | -5,31% | -19,63% | - | US$1.968.871 | - |
| 4354 |  Dapp Token DAPPT | US$0,004059 | -1,38% | -0,86% | - | US$99.508,51 | - |
| 4355 |  handleFOREX FOREX | US$0,1016 | 5,95% | 11,07% | - | US$99.056,73 | - |
| 4356 |  Idexo Token IDO | US$0,3011 | -13,01% | -18,43% | - | US$94.015,12 | - |
| 4357 |  Stable UNI ONEUNI | US$1,01 | 0,10% | 0,88% | - | US$93.510,24 | - |
| 4358 |  Fortune FORTUNE | US$0,002645 | -20,38% | -14,90% | - | US$93.482,58 | - |
| 4359 |  Avaware AVE | US$0,4014 | 2,28% | -21,70% | - | US$92.749,68 | - |
| 4360 |  Dog Collar COLLAR | US$0,00000003893 | -1,51% | -8,09% | - | US$93.197,92 | - |
| 4361 |  Freela FREL | US$0,005314 | 0,45% | 1,15% | - | US$93.834,88 | - |
| 4362 |  DogeSwap DOG | US$0,01450 | 2,19% | 3,12% | - | US$92.125,18 | - |
| 4363 |  Flokimooni FLOKIM | US$0,000001120 | -21,51% | -58,20% | - | US$303.833 | - |
| 4364 |  CorgiCoin CORGI | US$0,0002346 | 10,93% | -1,91% | - | US$154.897 | - |
| 4365 |  ETG Finance ETGF | US$0,5242 | -14,01% | 36,28% | - | US$93.215,47 | - |
| 4366 |  BSC MemePad BSCM | US$0,02483 | 0,16% | 3,90% | - | US$126.794 | - |
| 4367 |  Sentiment Token SENT | US$0,08017 | 23,83% | 60,44% | - | US$92.058,60 | - |
| 4368 |  GYM Token GYM | US$0,1505 | 1,66% | 4,20% | - | US$91.762,43 | - |
| 4369 |  Medium MDM | US$0,8318 | -1,36% | -3,93% | - | US$91.838,17 | - |
| 4370 |  EpicHero 3D NFT EPICHERO | US$1,26 | -1,38% | 7,77% | - | US$668.150 | - |
| 4371 |  ZooCoin ZOO | US$0,03000 | 2,29% | -10,26% | - | US$93.562,71 | - |
| 4372 |  PolkaMonster PKMON | US$0,001285 | 2,79% | -14,41% | - | US$95.797,19 | - |
| 4373 |  SYL SYL | US$0,002141 | 4,60% | 2,03% | - | US$156.563 | - |
| 4374 |  Temtum TEM | US$1,07 | 2,06% | 3,63% | - | US$91.433,84 | - |
| 4375 |  Quantfury Token QTF | US$18,67 | -1,54% | -8,84% | - | US$91.517,18 | - |
| 4376 |  Connect Financial CNFI | US$0,5164 | 4,85% | 5,76% | - | US$90.725,58 | - |
| 4377 |  Aegis Launchpad AGSPAD | US$0,05102 | -0,73% | -26,39% | - | US$183.282 | - |
| 4378 |  LEOPARD LEOPARD | US$0,000000000016 | 3,48% | -15,48% | - | US$113.522 | - |
| 4379 |  KittenFinance KIF | US$44,38 | 16,99% | -6,30% | - | US$90.466,60 | - |
| 4380 |  Project: One Whale POW | US$0,000000005974 | 16,59% | -47,83% | - | US$176.232 | - |
| 4381 |  Arbis Finance ARBIS | US$0,0005929 | 18,15% | 67,23% | - | US$90.485,22 | - |
| 4382 |  Dragon Crypto Aurum DCAU | US$12,62 | 8,32% | -27,31% | - | US$90.239,82 | - |
| 4383 |  Gods and Legends GNLR | US$0,02251 | 3,84% | 5,35% | - | US$92.838,11 | - |
| 4384 |  Vention VENTION | US$0,01236 | 0,60% | -11,12% | - | US$172.144 | - |
| 4385 |  BLACK SHIBA INU SHIBB | US$0,0000001016 | 0,60% | -77,21% | - | US$75.569,19 | - |
| 4386 |  Sponsee SPON | US$0,08494 | -12,17% | -31,86% | - | US$171.493 | - |
| 4387 |  Quantum Assets QA | US$0,05404 | 6,62% | 21,51% | - | US$118.559 | - |
| 4388 |  CZFarm CZF | US$0,00001314 | -5,23% | -12,41% | - | US$209.046 | - |
| 4389 |  EverETH EVERETH | US$0,00000003418 | -2,16% | 22,18% | - | US$114.628 | - |
| 4390 |  Uberstate RIT 2.0 RIT20 | US$0,1604 | -4,77% | -2,92% | - | US$88.730,12 | - |
| 4391 |  Equilibria XEQ | US$0,4951 | -9,05% | 37,45% | - | US$90.219,32 | - |
| 4392 |  BUILD Finance BUILD | US$7,23 | 6,08% | -13,36% | - | US$88.038,97 | - |
| 4393 |  Solyard Finance YARD | US$0,01488 | -8,08% | -26,06% | - | US$88.243,02 | - |
| 4394 |  Realfinance Network REFI | US$0,003625 | 0,46% | 2,13% | - | US$88.048,01 | - |
| 4395 |  BSC Gold BSCGOLD | US$0,0009199 | -9,41% | -26,96% | - | US$88.476,70 | - |
| 4396 |  OEC FIL FILK | US$55,01 | -2,47% | 5,83% | - | US$86.789,24 | - |
| 4397 |  PACT community token PACT | US$0,01986 | 3,27% | -4,59% | - | US$87.486,16 | - |
| 4398 |  KuramaInu KUNU | US$0,000000000006 | -11,09% | -27,99% | - | US$87.460,88 | - |
| 4399 |  Crypto Classic CRC | US$0,3855 | 22,47% | 70,20% | - | US$88.905,11 | - |
| 4400 |  AstroElon ELONONE | US$0,00000002149 | 2,98% | -25,56% | - | US$84.478,69 | - |
Tabel di atas menampilkan halaman 88 dari total 155 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.