Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OMNI - People Driven OAI | US$0,06622 | 3,57% | -3,28% | - | US$229.688 | - |
| 4252 |  Unus Dao UDO | US$62,06 | -10,06% | 0,00% | - | US$420.137 | - |
| 4253 |  USD Open Dollar USDO | US$1,00 | -0,41% | 0,80% | - | US$393.144 | - |
| 4254 |  YAM V2 YAMV2 | US$12,95 | 0,05% | 0,03% | - | US$111.637 | - |
| 4255 |  Twitter tokenized stock FTX TWTR | US$46,35 | -1,26% | -2,26% | - | US$111.625 | - |
| 4256 |  Moonshot MOONSHOT | US$0,000000006891 | 0,94% | 3,19% | - | US$171.769 | - |
| 4257 |  MGC Token MGC | US$0,002156 | 5,63% | 10,47% | - | US$113.139 | - |
| 4258 |  1-UP 1-UP | US$0,1870 | -0,26% | 26,78% | - | US$114.218 | - |
| 4259 |  WPP TOKEN WPP | US$0,005605 | -1,40% | -13,98% | - | US$110.529 | - |
| 4260 |  sBTC SBTC | US$57.115,34 | 1,99% | 2,21% | - | US$110.617 | - |
| 4261 |  METArcade META | US$0,0005141 | 0,00% | 0,00% | - | US$110.379 | - |
| 4262 |  Boo Finance BOOFI | US$2,15 | 15,03% | -9,79% | - | US$108.408 | - |
| 4263 |  Microtuber MCT | US$0,009824 | 32,09% | 24,54% | - | US$112.418 | - |
| 4264 |  Centcex CENX | US$0,001629 | -6,84% | -14,70% | - | US$144.723 | - |
| 4265 |  PureFi Protocol UFI | US$0,1560 | -11,23% | -56,53% | - | US$236.616 | - |
| 4266 |  Rewards Bunny RBUNNY | US$0,01035 | -1,85% | -20,28% | - | US$215.414 | - |
| 4267 |  Bankless BED Index BED | US$169,87 | 1,48% | 6,13% | - | US$109.541 | - |
| 4268 |  CroMoon MOON | US$0,000000001309 | 0,00% | 0,00% | - | US$106.622 | - |
| 4269 |  GloryDoge GLORYD | US$0,00000001231 | -2,64% | -7,99% | - | US$206.972 | - |
| 4270 |  MerchDAO MRCH | US$0,08823 | 5,92% | -10,75% | - | US$109.566 | - |
| 4271 |  HK Coin HKC | US$0,1285 | 0,21% | 0,00% | - | US$109.135 | - |
| 4272 |  Polycat Finance FISH | US$0,7990 | 2,49% | -10,36% | - | US$140.061 | - |
| 4273 |  TosDis DIS | US$27,99 | -14,74% | -26,70% | - | US$117.176 | - |
| 4274 |  Itchiro Games JEM | US$2,36 | -14,43% | 1,70% | - | US$108.308 | - |
| 4275 |  StormBringer STB | US$0,000000000601 | -26,83% | 0,00% | - | US$225.334 | - |
| 4276 |  Orbit Token ORBIT | US$0,0002861 | -18,47% | 3,57% | - | US$148.432 | - |
| 4277 |  Gooreo GOOREO | US$0,08552 | 1,87% | -0,59% | - | US$159.788 | - |
| 4278 |  FireRocket FIREROCKET | US$0,000000000253 | 0,76% | -33,54% | - | US$107.585 | - |
| 4279 |  GN GN | US$0,000002939 | -9,98% | -12,58% | - | US$104.776 | - |
| 4280 |  Dexioprotocol DEXI | US$0,0001447 | -15,47% | -16,26% | - | US$250.722 | - |
| 4281 |  Baby Floki Billionaire BabyFB | US$0,000000004059 | 1,00% | -17,96% | - | US$212.352 | - |
| 4282 |  Shelby TOKEN SBY | US$0,0003474 | 1,61% | -94,96% | - | US$106.154 | - |
| 4283 |  Hedge Finance HEDGE | US$0,009064 | -14,05% | -23,99% | - | US$166.535 | - |
| 4284 |  Hatter HATTER | US$0,000000002980 | 0,29% | 0,00% | - | US$105.025 | - |
| 4285 |  FRMx Token FRMX | US$5.811,61 | 0,48% | 8,81% | - | US$123.330 | - |
| 4286 |  Diamond Boyz Coin DBZ | US$0,02538 | -3,64% | 0,34% | - | US$167.315 | - |
| 4287 |  RewardsCoin RWSC | US$0,000004313 | -1,32% | -30,58% | - | US$108.209 | - |
| 4288 |  QURAS XQC | US$0,008708 | 2,26% | -22,37% | - | US$106.234 | - |
| 4289 |  Sportemon-Go SGO | US$0,00000002448 | -3,92% | 5,00% | - | US$152.209 | - |
| 4290 |  Elonomics $ELONOM | US$0,02000 | 167,29% | -96,27% | - | US$187.006 | - |
| 4291 |  Affinity AFFINITY | US$0,00001575 | 4,68% | 46,28% | - | US$241.606 | - |
| 4292 |  ENNO Cash ENNO | US$3,06 | -4,85% | -31,72% | - | US$104.554 | - |
| 4293 |  MoonBear.finance MBF | US$0,000002409 | 4,33% | 0,81% | - | US$90.235,50 | - |
| 4294 |  Epanus EPS | US$0,1769 | -18,64% | 15,80% | - | US$218.505 | - |
| 4295 |  Shabu Shabu Finance KOBE | US$2,85 | -0,18% | -0,13% | - | US$104.337 | - |
| 4296 |  Multi-Farm Capital MFC | US$0,000001706 | -29,01% | -45,36% | - | US$103.889 | - |
| 4297 |  UniWorld UNW | US$0,04638 | 15,92% | 11,84% | - | US$109.777 | - |
| 4298 |  CLIMB TOKEN FINANCE CLIMB | US$1,76 | -1,48% | -8,27% | - | US$106.029 | - |
| 4299 |  WaultSwap Polygon WEXPOLY | US$0,0002418 | 20,53% | 26,18% | - | US$108.667 | - |
| 4300 |  Daikokuten Sama DKKS | US$0,000000002399 | 12,80% | -1,57% | - | US$105.034 | - |
Tabel di atas menampilkan halaman 86 dari total 155 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.