Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlackDragon BDT | US$13,68 | -0,91% | 15,70% | - | US$142.816 | - |
| 4102 |  Shining Crystal Shard SCS | US$1,16 | -13,03% | 31,97% | - | US$206.382 | - |
| 4103 |  Omax Token OMAX | US$0,004270 | -0,27% | 36,32% | - | US$305.760 | - |
| 4104 |  WeStarter WAR | US$0,2755 | -0,07% | -18,45% | - | US$142.037 | - |
| 4105 |  TrueBurn TRUE | US$0,0007679 | -8,86% | 0,00% | - | US$307.518 | - |
| 4106 |  Merkle Network MERKLE | US$0,5399 | 7,39% | -6,83% | - | US$221.166 | - |
| 4107 |  Lox Network LOX | US$0,006826 | -2,51% | -4,71% | - | US$148.708 | - |
| 4108 |  IDM Token IDM | US$0,01096 | 27,55% | 127,16% | - | US$211.340 | - |
| 4109 |  Vendit VNDT | US$0,01494 | -0,56% | 0,64% | - | US$143.249 | - |
| 4110 |  Hokkaido Inu HOKK | US$0,009392 | -3,13% | -26,03% | - | US$218.293 | - |
| 4111 |  Waggle Network WAG | US$1,02 | -2,32% | -23,32% | - | US$140.562 | - |
| 4112 |  Less Network LESS | US$0,02967 | 1,34% | 10,40% | - | US$360.031 | - |
| 4113 |  Thoreum THOREUM | US$0,02108 | 2,61% | 35,14% | - | US$334.790 | - |
| 4114 |  Starcoin STC | US$0,1053 | 2,79% | 0,00% | - | US$138.894 | - |
| 4115 |  KCC MemePad KCCM | US$0,05926 | -0,31% | 2,77% | - | US$181.078 | - |
| 4116 |  Zoe Cash ZOE | US$0,1335 | 2,52% | 3,03% | - | US$138.908 | - |
| 4117 |  Buff Yooshi BUFFYOOSHI | US$0,000000000277 | 0,00% | 0,00% | - | US$140.744 | - |
| 4118 |  Apricot Finance APT | US$0,1956 | -10,36% | -31,32% | - | US$138.639 | - |
| 4119 |  Salary SLR | US$5,02 | -5,32% | 10,63% | - | US$274.042 | - |
| 4120 |  NFTBlackMarket NBM | US$0,000000006833 | -0,41% | -1,02% | - | US$124.504 | - |
| 4121 |  Boss Token BOSS | US$0,00000001961 | -2,82% | -27,01% | - | US$191.357 | - |
| 4122 |  One Share ONS | US$5,68 | 3,80% | 0,03% | - | US$137.844 | - |
| 4123 |  EnterDAO ENTR | US$1,98 | -10,91% | 3,64% | - | US$137.842 | - |
| 4124 |  Bytus BYTS | US$0,3853 | 3,20% | 5,83% | - | US$137.475 | - |
| 4125 |  Perfect World PFW | US$0,000000003755 | 1,00% | -41,72% | - | US$312.905 | - |
| 4126 |  Idle Mystic MST | US$0,02596 | 5,19% | -38,92% | - | US$136.942 | - |
| 4127 |  Husky Avax HUSKY | US$0,00000009254 | 15,18% | -37,16% | - | US$172.365 | - |
| 4128 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 35,15% | 31,80% | - | US$150.712 | - |
| 4129 |  Planet Finance AQUA | US$465,45 | 17,52% | -22,67% | - | US$289.293 | - |
| 4130 |  Jet Protocol JET | US$0,3814 | -1,01% | -13,12% | - | US$136.179 | - |
| 4131 |  MoneySwap MSWAP | US$0,002153 | -1,07% | -6,45% | - | US$137.214 | - |
| 4132 |  Eloin ELOIN | US$0,00000004275 | 24,34% | 71,73% | - | US$273.740 | - |
| 4133 |  Jointer JNTR | US$0,03647 | 2,76% | -3,99% | - | US$140.346 | - |
| 4134 |  ROPE Token ROPE | US$0,2542 | 19,91% | 35,30% | - | US$127.662 | - |
| 4135 |  Flurry Finance FLURRY | US$0,003942 | -1,05% | -11,26% | - | US$175.205 | - |
| 4136 |  Fortress Lending FTS | US$0,3315 | -2,98% | -4,47% | - | US$134.882 | - |
| 4137 |  Uzumaki Inu UZUMAKI | US$0,000000000050 | 26,14% | 3,99% | - | US$135.167 | - |
| 4138 |  Bistroo BIST | US$0,1658 | 13,85% | 2,01% | - | US$134.440 | - |
| 4139 |  Busy DAO BUSY | US$0,02293 | -1,07% | -5,23% | - | US$134.969 | - |
| 4140 |  Bankless DAO BANK | US$0,1113 | -9,68% | 9,57% | - | US$133.881 | - |
| 4141 |  Mirrored Facebook Inc mFB | US$348,26 | 0,49% | -2,56% | - | US$133.553 | - |
| 4142 |  xMARK XMARK | US$0,3036 | 1,24% | 1,63% | - | US$134.248 | - |
| 4143 |  Corgiswap CORIS | US$0,2724 | -6,71% | 13,24% | - | US$139.045 | - |
| 4144 |  Privapp Network bPRIVA | US$0,8763 | 1,37% | -29,11% | - | US$171.052 | - |
| 4145 |  Hope HOPE | US$0,0002972 | -19,47% | -9,15% | - | US$134.881 | - |
| 4146 |  Green Shiba Inu (new) GINUX | US$0,000007751 | 2,66% | 5,14% | - | US$205.690 | - |
| 4147 |  Pomeranian POM | US$0,0000006373 | 9,35% | -53,01% | - | US$261.282 | - |
| 4148 |  Health Potion HEP | US$0,08008 | -7,27% | -15,76% | - | US$132.135 | - |
| 4149 |  KEY KEY | US$0,0004241 | -0,63% | -8,94% | - | US$131.629 | - |
| 4150 |  DFOhub BUIDL | US$3,41 | -5,41% | 28,05% | - | US$132.999 | - |
Tabel di atas menampilkan halaman 83 dari total 155 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.