Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  POP POP! | US$0,2605 | -15,83% | -7,82% | - | US$173.356 | - |
| 4002 |  TasteNFT TASTE | US$0,00000001717 | 17,99% | 14,88% | - | US$198.645 | - |
| 4003 |  FlipStar FLIP | US$0,009760 | 0,00% | 0,00% | - | US$288.507 | - |
| 4004 |  Titania Token TITANIA | US$0,000000000052 | 85,53% | 167,86% | - | US$187.154 | - |
| 4005 |  Velhalla SCAR | US$0,1896 | -14,04% | -2,63% | - | US$171.748 | - |
| 4006 |  ReSource Protocol SOURCE | US$2,64 | -2,44% | 0,00% | - | US$204.064 | - |
| 4007 |  867 867 | US$0,000000008412 | -14,97% | 10,28% | - | US$433.938 | - |
| 4008 |  Nidhi Dao GURU | US$22,29 | -17,91% | 0,00% | - | US$172.272 | - |
| 4009 |  Plethori PLE | US$0,08080 | -7,63% | 39,49% | - | US$171.934 | - |
| 4010 |  Apple tokenized stock FTX AAPL | US$160,89 | 2,23% | -0,38% | - | US$171.816 | - |
| 4011 |  StrikeX STRX | US$0,08594 | -4,43% | -25,55% | - | US$239.082 | - |
| 4012 |  Symbull SYMBULL | US$0,0006576 | -13,53% | -8,75% | - | US$306.673 | - |
| 4013 |  DoveSwap Finance DOVE | US$0,005435 | -8,98% | 1,53% | - | US$174.826 | - |
| 4014 |  StrongHands Finance ISHND | US$0,1106 | -17,09% | -23,85% | - | US$153.889 | - |
| 4015 |  Daddy Doge DADDYDOGE | US$0,00000001047 | -0,10% | -1,00% | - | US$157.762 | - |
| 4016 |  yffi finance YFFI | US$1,66 | 18,33% | -11,23% | - | US$170.447 | - |
| 4017 |  CryptoBlades Kingdoms KING | US$0,1615 | 5,50% | 16,49% | - | US$230.061 | - |
| 4018 |  Data Economy Index DATA | US$119,85 | -2,24% | 17,28% | - | US$168.920 | - |
| 4019 |  MetaDoge METADOGE | US$0,000000005179 | -10,45% | 47,94% | - | US$168.718 | - |
| 4020 |  Coinscope COINSCOPE | US$0,02162 | -22,01% | -18,20% | - | US$319.864 | - |
| 4021 |  Meter Governance mapped by Meter.io eMTRG | US$9,52 | 7,52% | -7,25% | - | US$185.599 | - |
| 4022 |  ShibaNova NOVA | US$0,5228 | -28,58% | -0,22% | - | US$167.990 | - |
| 4023 |  Pirate Coin Games PirateCoin☠ | US$0,000000000142 | 1,04% | -22,38% | - | US$294.489 | - |
| 4024 |  Lucky Unicorn Token L99 | US$0,03860 | 1,23% | 7,97% | - | US$285.603 | - |
| 4025 |  A2DAO ATD | US$1,89 | -3,01% | 0,52% | - | US$258.554 | - |
| 4026 |  BLACKHOLE PROTOCOL BLACK | US$0,03281 | -1,75% | -5,99% | - | US$165.863 | - |
| 4027 |  Karma DAO KARMA | US$0,02991 | 0,40% | 0,44% | - | US$167.480 | - |
| 4028 |  Global Digital Content GDC | US$0,007987 | -6,76% | -32,03% | - | US$165.985 | - |
| 4029 |  Dimitra Token DMTR | US$1,81 | -0,60% | -7,50% | - | US$154.085 | - |
| 4030 |  Cryptorun Network CRN | US$0,0008323 | -77,93% | -77,40% | - | US$165.801 | - |
| 4031 |  Solcubator SOLC | US$0,08384 | -2,79% | 9,05% | - | US$162.788 | - |
| 4032 |  Etherconnect ECC | US$0,01295 | 2,89% | -11,42% | - | US$264.832 | - |
| 4033 |  Defiville ISLA | US$3,55 | 37,59% | 101,17% | - | US$165.868 | - |
| 4034 |  LavaSwap LAVA | US$0,02401 | -1,08% | -14,03% | - | US$164.725 | - |
| 4035 |  CoinSwap Space CSS | US$0,4923 | -22,38% | -37,66% | - | US$163.307 | - |
| 4036 |  KillSwitch KSW | US$0,2772 | 32,81% | 20,44% | - | US$184.093 | - |
| 4037 |  StorX Network SRX | US$0,2712 | -4,33% | -13,66% | - | US$161.416 | - |
| 4038 |  Doge Floki Coin DOFI | US$0,000000000193 | 24,20% | -15,11% | - | US$162.173 | - |
| 4039 |  Alchemy ACOIN | US$0,6514 | 1,67% | -0,12% | - | US$160.744 | - |
| 4040 |  SwapTracker SWPT | US$0,00005249 | 12,45% | 16,12% | - | US$177.265 | - |
| 4041 |  StellarInu STELLARINU | US$0,000000000003 | 27,83% | 0,00% | - | US$160.552 | - |
| 4042 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$466,16 | 1,68% | -0,35% | - | US$162.677 | - |
| 4043 |  Coinary Token CYT | US$0,02689 | -0,62% | -16,69% | - | US$475.184 | - |
| 4044 |  Charli3 C3 | US$0,9144 | 1,38% | 26,88% | - | US$159.826 | - |
| 4045 |  Feyorra FEY | US$0,006076 | 3,76% | -3,90% | - | US$167.506 | - |
| 4046 |  Abell Coin ABC | US$0,02989 | -9,90% | 14,93% | - | US$1.364.302 | - |
| 4047 |  DeFi Launch DLAUNCH | US$0,9452 | -29,52% | -39,74% | - | US$176.665 | - |
| 4048 |  iOWN Token iOWN | US$0,05811 | -0,77% | -9,80% | - | US$156.849 | - |
| 4049 |  Wanaka Farm WAIRERE Token WAI | US$0,009177 | -20,87% | -48,37% | - | US$521.355 | - |
| 4050 |  GazeTV GAZE | US$0,002554 | 0,34% | -6,69% | - | US$156.251 | - |
Tabel di atas menampilkan halaman 81 dari total 155 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.