Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  iBNB (new) IBNB | US$0,002515 | -10,95% | -16,62% | - | US$243.091 | - |
| 3852 |  ITAM Games ITAM | US$0,01543 | -1,74% | -14,21% | - | US$418.414 | - |
| 3853 |  HOPPY HOP | US$0,0000001389 | 4,50% | 34,20% | - | US$279.574 | - |
| 3854 |  TAI TAI | US$0,4840 | 0,78% | -8,18% | - | US$226.828 | - |
| 3855 |  Nfans NFS | US$0,1649 | -14,49% | -42,04% | - | US$399.462 | - |
| 3856 |  Pawn My NFT PNFT | US$0,006333 | 28,89% | 44,97% | - | US$295.233 | - |
| 3857 |  Compound 0x CZRX | US$0,02459 | 1,65% | 10,77% | - | US$225.476 | - |
| 3858 |  Stronghold Token SHX | US$0,005708 | -1,18% | -3,46% | - | US$225.566 | - |
| 3859 |  cCOMP CCOMP | US$5,90 | 0,74% | 0,49% | - | US$224.959 | - |
| 3860 |  Warrior Token WAR | US$0,01102 | 7,03% | 22,08% | - | US$226.003 | - |
| 3861 |  Thors Mead MEAD | US$0,005809 | 88,47% | 0,00% | - | US$229.862 | - |
| 3862 |  Storage Area Network Anywhere SANA | US$0,006453 | -1,05% | 27,87% | - | US$231.728 | - |
| 3863 |  Lung Protocol L2P | US$0,0002584 | 9,84% | 2,42% | - | US$226.750 | - |
| 3864 |  Liquid Driver LQDR | US$3,44 | 6,63% | -4,68% | - | US$224.733 | - |
| 3865 |  Militia Games MILIT | US$0,3956 | 6,46% | -17,63% | - | US$352.385 | - |
| 3866 |  MatrixETF MDF | US$0,05740 | 6,45% | 6,61% | - | US$224.037 | - |
| 3867 |  WEYU WEYU | US$0,02078 | 2,93% | -8,75% | - | US$320.674 | - |
| 3868 |  Omni Cash OCA$H | US$0,9593 | -16,77% | 0,00% | - | US$1.036.293 | - |
| 3869 |  XRdoge XRDOGE | US$0,0006085 | -1,88% | -19,02% | - | US$207.020 | - |
| 3870 |  Funder One Capital FUNDX | US$2.189,21 | 3,54% | 10,31% | - | US$222.697 | - |
| 3871 |  Kulupu KLP | US$0,05770 | 1,66% | -11,98% | - | US$223.612 | - |
| 3872 |  RFOX Finance VFOX | US$2,94 | 5,05% | 42,72% | - | US$418.671 | - |
| 3873 |  Bancor Governance Token VBNT | US$1,67 | 14,08% | 28,47% | - | US$219.935 | - |
| 3874 |  BlueSparrow Token BLUESPARROW | US$0,000000000536 | -8,50% | 101,72% | - | US$221.308 | - |
| 3875 |  PIBBLE PIB | US$0,002235 | 1,85% | 6,49% | - | US$220.932 | - |
| 3876 |  MetaCat METACAT | US$0,006673 | 3,16% | -19,59% | - | US$219.220 | - |
| 3877 |  Santa Coin SANTA | US$0,00000001399 | 3,22% | -44,90% | - | US$421.825 | - |
| 3878 |  Zeptacoin ZPTC | US$0,3770 | 0,83% | 1,75% | - | US$221.055 | - |
| 3879 |  French Connection Finance FCF | US$0,0002813 | -20,00% | 23,33% | - | US$376.912 | - |
| 3880 |  CRODEX CRX | US$321,19 | -11,45% | 0,00% | - | US$218.993 | - |
| 3881 |  Uhive HVE2 | US$0,002401 | -1,32% | -2,35% | - | US$219.089 | - |
| 3882 |  TRXDOWN TRXDOWN | US$7,35 | -3,61% | 10,97% | - | US$222.570 | - |
| 3883 |  NFT ROYAL TOKEN NRT | US$3,47 | 30,03% | 119,81% | - | US$318.478 | - |
| 3884 |  ShibaPup SHIBAPUP | US$0,8607 | 22,92% | -48,18% | - | US$226.039 | - |
| 3885 |  Prostarter PROT | US$0,1530 | 1,02% | 1,93% | - | US$216.330 | - |
| 3886 |  APIDAI APIDAI | US$0,001548 | 21,69% | 11,25% | - | US$308.506 | - |
| 3887 |  Derived DVDX | US$0,02387 | 1,37% | 10,55% | - | US$214.987 | - |
| 3888 |  Compound Basic Attention Token CBAT | US$0,03350 | -2,03% | 56,29% | - | US$216.635 | - |
| 3889 |  Steam Exchange STEAMX | US$0,0003733 | 2,84% | 52,97% | - | US$406.711 | - |
| 3890 |  Orca AVAI AVAI | US$0,9942 | 0,43% | -0,39% | - | US$210.497 | - |
| 3891 |  FOMO Chronicles Manga OTAKU | US$0,01926 | 19,17% | -3,90% | - | US$232.115 | - |
| 3892 |  MintySwap MINTYS | US$0,1349 | 1,02% | 35,40% | - | US$205.749 | - |
| 3893 |  Belrium BEL | US$5,02 | -1,93% | 0,00% | - | US$213.670 | - |
| 3894 |  BitShiba SHIBA | US$0,0000001004 | -2,09% | -20,73% | - | US$667.131 | - |
| 3895 |  ArcaneLeague ARCANELEAGUE | US$0,001613 | -37,39% | 0,00% | - | US$648.003 | - |
| 3896 |  Schrodinger KITTY DINGER | US$0,00001248 | 35,92% | 249,07% | - | US$212.341 | - |
| 3897 |  Lion Token LION | US$0,001713 | 7,66% | -29,24% | - | US$248.043 | - |
| 3898 |  Golden Roots GDR | US$0,0002135 | 34,81% | 6,85% | - | US$211.947 | - |
| 3899 |  Compound Uni CUNI | US$0,4111 | 0,80% | -3,25% | - | US$209.664 | - |
| 3900 |  Yield Yak YAK | US$4.283,05 | 9,68% | -27,94% | - | US$207.533 | - |
Tabel di atas menampilkan halaman 78 dari total 155 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.