Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Idea Chain Coin ICH | US$0,3606 | 13,58% | 220,02% | - | US$360.687 | - |
| 3652 |  MetalSwap XMT | US$0,6709 | 1,16% | 0,00% | - | US$360.450 | - |
| 3653 |  Bali Social Integrated BSI | US$1,95 | 0,32% | 32,41% | - | US$365.392 | - |
| 3654 |  NFTPad NFTPAD | US$0,2982 | 8,41% | 53,22% | - | US$876.132 | - |
| 3655 |  DogeGF DOGEGF | US$0,000000002447 | 22,07% | 21,74% | - | US$358.772 | - |
| 3656 |  EvilSquidGame EVILSQUID | US$0,00004429 | 12,53% | -23,15% | - | US$781.435 | - |
| 3657 |  Bidao BID | US$0,01601 | 0,41% | -6,45% | - | US$361.772 | - |
| 3658 |  Star Wars Cat SWCAT | US$0,01260 | -5,13% | 0,00% | - | US$710.442 | - |
| 3659 |  YFIONE YFO | US$70,18 | 2,86% | -2,65% | - | US$356.759 | - |
| 3660 |  Continuum World UM | US$0,1638 | -3,27% | -14,27% | - | US$418.391 | - |
| 3661 |  Nahmii NII | US$0,01124 | -3,37% | -13,07% | - | US$354.922 | - |
| 3662 |  Wojak Finance WOJ | US$0,04767 | -0,76% | -23,73% | - | US$392.889 | - |
| 3663 |  Voice Token VOICE | US$359,56 | 7,88% | 75,75% | - | US$354.291 | - |
| 3664 |  WaultSwap WEX | US$0,0009736 | 7,55% | 35,93% | - | US$532.429 | - |
| 3665 |  Angel Inu ANGEL | US$0,000000000000 | 248,65% | 0,00% | - | US$344.505 | - |
| 3666 |  Fluffy Coin FLUF | US$0,002561 | 26,05% | 122,57% | - | US$1.881.087 | - |
| 3667 |  Monster Slayer MS | US$0,2355 | 24,34% | 125,00% | - | US$759.108 | - |
| 3668 |  Memecoin MEM | US$0,2284 | 4,86% | -1,89% | - | US$354.446 | - |
| 3669 |  Nobility NBL | US$0,0008964 | -4,65% | -14,97% | - | US$577.237 | - |
| 3670 |  HeroVerse HER | US$0,1059 | 3,91% | 6,12% | - | US$476.567 | - |
| 3671 |  JOJO JOJO | US$0,0007280 | -1,31% | 7,79% | - | US$633.286 | - |
| 3672 |  3X Long Sushi Token SUSHIBULL | US$0,00002501 | -18,13% | -36,18% | - | US$346.119 | - |
| 3673 |  MetaDoge METADOGE | US$0,00004770 | 46,98% | 49,77% | - | US$5.638.461 | - |
| 3674 |  MiraQle MQL | US$0,08869 | -2,20% | -12,87% | - | US$373.861 | - |
| 3675 |  Floki Rocket RLOKI | US$0,000003492 | -3,71% | -35,59% | - | US$419.980 | - |
| 3676 |  Gro DAO Token GRO | US$7,30 | 0,33% | -9,40% | - | US$254.144 | - |
| 3677 |  NDN Link NDN | US$0,004974 | 9,79% | 17,12% | - | US$341.270 | - |
| 3678 |  Copiosa Coin COP | US$0,05225 | 24,38% | 131,16% | - | US$486.602 | - |
| 3679 |  GOMA Finance GOMA | US$0,00000002100 | -6,58% | -12,28% | - | US$693.323 | - |
| 3680 |  HLP Token HLP | US$0,5178 | 0,89% | 2,45% | - | US$337.431 | - |
| 3681 |  Spain National Fan Token SNFT | US$0,3725 | 18,25% | 3,13% | - | US$335.088 | - |
| 3682 |  Transaction Service fee TSF | US$0,2236 | -6,91% | 1,25% | - | US$335.261 | - |
| 3683 |  GranX Chain GRANX | US$0,8505 | 4,45% | 84,79% | - | US$334.836 | - |
| 3684 |  Holdex Finance HOLDEX | US$0,1513 | 6,48% | -11,41% | - | US$331.887 | - |
| 3685 |  Digital Swiss Franc DSFR | US$0,01801 | 6,56% | -7,19% | - | US$328.441 | - |
| 3686 |  CasinoCoin CSC | US$0,002630 | 1,04% | -6,12% | - | US$313.335 | - |
| 3687 |  ShibaPad SBP | US$0,0007589 | 0,00% | 0,00% | - | US$602.295 | - |
| 3688 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1875 | -8,38% | -27,09% | - | US$352.334 | - |
| 3689 |  Kishimoto Inu KISHIMOTO | US$0,000000000597 | 16,46% | -14,47% | - | US$458.666 | - |
| 3690 |  SMD COIN SMD | US$0,05377 | 5,81% | -7,02% | - | US$332.430 | - |
| 3691 |  Yobit Token YO | US$3.270,52 | 1,28% | 2,84% | - | US$332.671 | - |
| 3692 |  The Citadel THECITADEL | US$0,000000000005 | 24,57% | 0,00% | - | US$296.884 | - |
| 3693 |  FEED SYSTEM FEEDTK | US$0,01898 | 7,08% | -10,59% | - | US$326.923 | - |
| 3694 |  Idle Cyber AFK | US$0,2390 | 0,01% | -2,67% | - | US$539.751 | - |
| 3695 |  Fren FREN | US$0,000004755 | 16,47% | 47,31% | - | US$323.565 | - |
| 3696 |  SocialGood SG | US$0,7373 | 4,85% | -24,01% | - | US$322.803 | - |
| 3697 |  Loud Market LOUD | US$0,09280 | 3,73% | 0,58% | - | US$382.636 | - |
| 3698 |  MOR MOR | US$1,00 | 0,81% | 1,56% | - | US$320.804 | - |
| 3699 |  Moon BTC MBTC | US$0,02465 | 0,00% | 0,00% | - | US$334.683 | - |
| 3700 |  SafeLaunch SFEX | US$1,41 | 3,33% | -10,08% | - | US$450.040 | - |
Tabel di atas menampilkan halaman 74 dari total 155 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.