Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PIDAO PID | US$42,94 | 12,57% | -6,30% | - | US$973.481 | - |
| 3452 |  Block Ape Scissors BAS | US$1,55 | -0,28% | 13,58% | - | US$1.315.888 | - |
| 3453 |  DragonSea DGE | US$0,04779 | 6,24% | -11,58% | - | US$578.108 | - |
| 3454 |  BinStarter BSR | US$3,42 | 0,98% | 7,51% | - | US$1.085.723 | - |
| 3455 |  Blind Boxes BLES | US$0,1273 | -0,06% | -14,68% | - | US$588.621 | - |
| 3456 |  TBCC TBCC | US$0,3491 | -3,44% | -32,03% | - | US$565.595 | - |
| 3457 |  Wrapped ECOMI WOMI | US$0,005119 | -8,52% | -21,81% | - | US$569.057 | - |
| 3458 |  Mononoke Inu Mononoke-Inu | US$0,000000000057 | 12,46% | 31,07% | - | US$558.710 | - |
| 3459 |  HIKOBABA HIKO | US$0,00006843 | -19,26% | 24,12% | - | US$494.511 | - |
| 3460 |  Lil Floki LILFLOKI | US$0,000000004450 | -2,27% | -26,70% | - | US$642.227 | - |
| 3461 |  APWine Finance APW | US$4,92 | 8,57% | 19,69% | - | US$560.558 | - |
| 3462 |  3x Long Tezos Token XTZBULL | US$0,08180 | 61,74% | 19,54% | - | US$555.185 | - |
| 3463 |  Meme Lordz $LORDZ | US$0,1045 | -6,02% | -32,49% | - | US$654.476 | - |
| 3464 |  Playermon PYM | US$0,1858 | 14,44% | -12,38% | - | US$685.561 | - |
| 3465 |  CARD.STARTER CARDS | US$8,31 | -0,39% | -5,24% | - | US$558.170 | - |
| 3466 |  Pkoin PKOIN | US$0,9087 | -3,66% | -12,15% | - | US$557.612 | - |
| 3467 |  Raptoreum RTM | US$0,04764 | 11,66% | 13,71% | - | US$557.053 | - |
| 3468 |  Lovely Inu LOVELY | US$0,0000002857 | 10,04% | -24,15% | - | US$651.979 | - |
| 3469 |  Relay Token RELAY | US$4,93 | 10,42% | -20,69% | - | US$746.574 | - |
| 3470 |  Metis MTS | US$0,007870 | 4,33% | 10,96% | - | US$556.883 | - |
| 3471 |  Ethereans OS | US$47,54 | 10,12% | 55,16% | - | US$554.265 | - |
| 3472 |  Swancake Token SWAN | US$1,48 | 0,00% | 0,00% | - | US$558.125 | - |
| 3473 |  Santa Floki HOHOHO | US$0,0000001427 | 11,72% | -6,83% | - | US$580.382 | - |
| 3474 |  HNC COIN HNC | US$0,3803 | -0,87% | 0,15% | - | US$552.827 | - |
| 3475 |  Port Finance PORT | US$3,39 | 2,91% | -16,93% | - | US$554.617 | - |
| 3476 |  Shibnobi SHINJA | US$0,000000000000 | 0,00% | 0,00% | - | US$546.639 | - |
| 3477 |  NELO Metaverse NELO | US$0,003527 | -10,25% | 443,47% | - | US$1.100.874 | - |
| 3478 |  Multi-Stake Capital MSC | US$0,0000009988 | -35,82% | 0,00% | - | US$545.544 | - |
| 3479 |  Charged Particles IONX | US$1,69 | 1,27% | 37,21% | - | US$544.880 | - |
| 3480 |  EQIFI EQX | US$0,2216 | 2,64% | 3,74% | - | US$555.581 | - |
| 3481 |  Yoshi.exchange YOSHI | US$1,11 | -0,84% | 5,01% | - | US$537.161 | - |
| 3482 |  DogeZilla DOGEZILLA | US$0,000000000000 | -0,75% | -28,10% | - | US$1.060.909 | - |
| 3483 |  Safe Drive DRIVE | US$0,00001462 | -69,51% | 0,00% | - | US$616.622 | - |
| 3484 |  Yooshiba Inu $YSHIBAINU | US$0,000000002236 | 0,00% | 0,00% | - | US$582.553 | - |
| 3485 |  WallStreetBets DApp WSB | US$0,01386 | -4,40% | 23,88% | - | US$713.311 | - |
| 3486 |  GalaxyGoggle DAO GG | US$59,20 | 0,00% | 0,00% | - | US$531.253 | - |
| 3487 |  Lido for Solana STSOL | US$207,37 | 2,18% | -5,03% | - | US$526.478 | - |
| 3488 |  PORNROCKET PORNROCKET | US$0,0000001390 | 2,10% | -0,44% | - | US$698.007 | - |
| 3489 |  Niftify NIFT | US$0,3767 | -4,49% | 0,00% | - | US$529.555 | - |
| 3490 |  Gonewild Token GWG | US$0,003448 | 0,00% | 0,00% | - | US$528.120 | - |
| 3491 |  BankSocial BSL | US$0,001413 | -5,42% | -12,57% | - | US$566.081 | - |
| 3492 |  DeepSpace Token DXO | US$0,00003455 | 0,27% | 49,78% | - | US$526.116 | - |
| 3493 |  DefiBox BOX | US$4,32 | -0,35% | -7,16% | - | US$524.233 | - |
| 3494 |  Nifty League NFTL | US$0,02941 | -3,03% | 65,45% | - | US$520.397 | - |
| 3495 |  GooseFX GOFX | US$0,1331 | -2,15% | -30,32% | - | US$521.093 | - |
| 3496 |  HornHub finance HHUB | US$0,002797 | 0,00% | 0,00% | - | US$1.758.756 | - |
| 3497 |  BT.Finance BT | US$0,8745 | 4,14% | 13,97% | - | US$521.443 | - |
| 3498 |  GINCOIN (Global Interest Rate) GIN | US$0,06875 | -0,96% | -7,01% | - | US$540.093 | - |
| 3499 |  BunnyPark BG BG | US$0,07338 | 0,00% | 0,00% | - | US$580.386 | - |
| 3500 |  Magic Power MGP | US$0,000005800 | -3,48% | 37,72% | - | US$831.834 | - |
Tabel di atas menampilkan halaman 70 dari total 155 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.