Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Brazil National Fan Token BFT | US$0,4534 | 14,69% | 0,52% | - | US$402.876 | - |
| 3602 |  DotOracle DTO | US$0,3539 | 4,68% | -20,73% | - | US$404.587 | - |
| 3603 |  TOM Finance TOM | US$254,42 | 35,33% | 149,49% | - | US$405.207 | - |
| 3604 |  Crypto Raiders AURUM | US$0,02699 | 0,42% | 0,55% | - | US$418.782 | - |
| 3605 |  Candylad CANDYLAD | US$0,000000000000 | -32,44% | 0,00% | - | US$2.256.978 | - |
| 3606 |  KleeKai KLEE | US$0,000000000341 | -5,34% | 1,20% | - | US$395.699 | - |
| 3607 |  Friends With Benefits Pro FWB | US$102,29 | 8,15% | 16,50% | - | US$398.171 | - |
| 3608 |  Shirtum SHI | US$0,1784 | 0,62% | -1,83% | - | US$528.098 | - |
| 3609 |  ELONGATE ELONGATE | US$0,00000007804 | -2,08% | 6,48% | - | US$526.790 | - |
| 3610 |  E-coin Finance ECOIN | US$0,000000008261 | 2,22% | 3,23% | - | US$391.084 | - |
| 3611 |  Demole DMLG | US$0,2800 | 3,37% | -16,26% | - | US$643.587 | - |
| 3612 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000277 | -7,16% | -22,23% | - | US$394.326 | - |
| 3613 |  LuxFi LXF | US$0,2233 | 8,96% | 6,37% | - | US$389.766 | - |
| 3614 |  PL^Gnet PLUG | US$0,009079 | -6,22% | -1,56% | - | US$389.151 | - |
| 3615 |  GMR Finance GMR | US$0,0000001794 | -1,75% | -4,61% | - | US$588.767 | - |
| 3616 |  KRAUSE $KRAUSE | US$8,05 | 0,00% | 0,00% | - | US$388.390 | - |
| 3617 |  Boring Protocol BOP | US$0,07487 | 36,29% | 16,79% | - | US$386.238 | - |
| 3618 |  EMOGI Network LOL | US$0,0002972 | -1,95% | -17,92% | - | US$382.952 | - |
| 3619 |  Zelwin ZLW | US$2,22 | 4,94% | -0,14% | - | US$404.575 | - |
| 3620 |  Dinger Token DINGER | US$0,00002316 | -13,89% | -22,91% | - | US$428.414 | - |
| 3621 |  InfinityPad INFP | US$0,09729 | -4,41% | 66,44% | - | US$1.203.104 | - |
| 3622 |  SoccerHub SCH | US$0,02047 | -15,27% | -17,13% | - | US$465.147 | - |
| 3623 |  The Realm Defenders TRD | US$0,08851 | -7,62% | -52,77% | - | US$385.991 | - |
| 3624 |  nHBTC N0001 | US$0,3118 | 1,36% | -17,85% | - | US$381.884 | - |
| 3625 |  ElonFlokiInu EFloki | US$95.580,76 | 0,00% | 0,00% | - | US$381.843 | - |
| 3626 |  Travel Care TRAVEL | US$0,000003365 | -3,81% | -19,84% | - | US$406.408 | - |
| 3627 |  SeamlessSwap SEAMLESS | US$0,003867 | -24,83% | 0,00% | - | US$1.051.107 | - |
| 3628 |  Onyx ONYX | US$0,01246 | 22,79% | 250,55% | - | US$822.902 | - |
| 3629 |  CoFiX COFI | US$0,2879 | -2,18% | 6,41% | - | US$383.954 | - |
| 3630 |  GenshinFlokiInu GFloki | US$0,00000001330 | -2,05% | -51,48% | - | US$543.019 | - |
| 3631 |  Anji ANJI | US$0,001022 | -5,05% | -17,89% | - | US$525.373 | - |
| 3632 |  DefiCliq CLIQ | US$0,02941 | -1,45% | -6,05% | - | US$377.607 | - |
| 3633 |  xFund XFUND | US$1.997,70 | 14,35% | -18,11% | - | US$379.498 | - |
| 3634 |  Ndau NDAU | US$16,96 | 0,59% | 6,35% | - | US$379.500 | - |
| 3635 |  Pittys PITTYS | US$0,003749 | 229,05% | 14,29% | - | US$371.174 | - |
| 3636 |  Hudi HUDI | US$3,60 | 2,36% | -1,74% | - | US$1.027.668 | - |
| 3637 |  wanUSDT WANUSDT | US$0,9984 | -0,55% | 0,36% | - | US$372.110 | - |
| 3638 |  MarsX MX | US$0,02971 | 4,23% | 237,19% | - | US$372.100 | - |
| 3639 |  MiamiCoin MIA | US$0,02181 | -0,76% | -13,11% | - | US$372.068 | - |
| 3640 |  Envelop NIFTSY | US$0,05499 | 3,84% | 19,62% | - | US$371.528 | - |
| 3641 |  Doont Buy DBUY | US$0,02483 | 10,55% | -24,00% | - | US$367.961 | - |
| 3642 |  Meta Spatial SPAT | US$1,07 | -8,36% | -18,73% | - | US$575.716 | - |
| 3643 |  Varen VRN | US$619,95 | 0,77% | -2,83% | - | US$359.173 | - |
| 3644 |  AEN Smart Token AENS | US$0,003563 | 6,20% | 5,17% | - | US$367.908 | - |
| 3645 |  Index Cooperative INDEX | US$20,11 | 5,88% | -4,66% | - | US$362.375 | - |
| 3646 |  Oh! Finance OH | US$0,1615 | -1,07% | -25,84% | - | US$363.925 | - |
| 3647 |  GINZA NETWORK GINZA | US$1,77 | 2,26% | 5,52% | - | US$525.781 | - |
| 3648 |  CNNS CNNS | US$0,003552 | 0,47% | -23,63% | - | US$361.845 | - |
| 3649 |  3X Long BNB Token BNBBULL | US$1.190,77 | 6,03% | 27,27% | - | US$365.607 | - |
| 3650 |  BNSD Finance BNSD | US$0,01903 | 1,03% | -5,27% | - | US$363.902 | - |
Tabel di atas menampilkan halaman 73 dari total 155 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.