Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tycoon TYC | US$0,05702 | 2,90% | 16,43% | - | US$321.323 | - |
| 3702 |  The Three Kingdoms TTK | US$0,2203 | -1,29% | 1,57% | - | US$573.496 | - |
| 3703 |  SugarBounce TIP | US$2,80 | 8,67% | 0,00% | - | US$722.369 | - |
| 3704 |  Copycat Finance COPYCAT | US$0,2636 | -6,60% | 0,39% | - | US$459.433 | - |
| 3705 |  Omlira OML | US$0,04098 | 14,61% | 57,73% | - | US$325.395 | - |
| 3706 |  RoboFi VICS | US$0,3973 | 3,69% | -7,39% | - | US$304.494 | - |
| 3707 |  Stakeborg DAO STANDARD | US$12,46 | 1,90% | -16,04% | - | US$316.125 | - |
| 3708 |  Artverse Token AVT | US$0,000001117 | 4,65% | -1,12% | - | US$315.665 | - |
| 3709 |  MicroPee PEE | US$0,0001075 | -2,33% | -33,11% | - | US$319.460 | - |
| 3710 |  UNION Protocol Governance Token UNN | US$0,008961 | -4,06% | -13,00% | - | US$314.524 | - |
| 3711 |  CocktailBar COC | US$280,79 | -8,18% | -30,57% | - | US$311.477 | - |
| 3712 |  Inflation Hedging Coin IHC | US$0,001510 | -1,49% | 1,57% | - | US$785.411 | - |
| 3713 |  Aurora AURORA | US$9,88 | 0,18% | -18,06% | - | US$312.455 | - |
| 3714 |  ExchangeCoin EXCC | US$0,04932 | 0,09% | 0,99% | - | US$312.944 | - |
| 3715 |  JERITEX JRIT | US$1,60 | 20,75% | 55,45% | - | US$312.629 | - |
| 3716 |  Mercor Finance MRCR | US$0,01941 | 21,86% | 13,36% | - | US$408.138 | - |
| 3717 |  MemeWars MWAR | US$0,08429 | -26,30% | -17,92% | - | US$353.046 | - |
| 3718 |  Decimal DEL | US$0,2736 | 1,14% | 0,24% | - | US$318.975 | - |
| 3719 |  Ethereum Lightning ETLT | US$0,2783 | 1,72% | 6,49% | - | US$307.899 | - |
| 3720 |  Oxbull Solana OXS | US$1,68 | 10,20% | -3,71% | - | US$304.930 | - |
| 3721 |  Alien Inu ALIEN | US$0,000000000000 | -27,78% | -63,89% | - | US$272.344 | - |
| 3722 |  BladeWarrior BLADE | US$1,04 | 1,51% | -14,54% | - | US$304.169 | - |
| 3723 |  XLMDOWN XLMDOWN | US$3,67 | -5,37% | -0,86% | - | US$314.336 | - |
| 3724 |  EGOH Finance EGOH | US$0,00005955 | -5,78% | 0,00% | - | US$534.648 | - |
| 3725 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,69 | 3,53% | 3,24% | - | US$302.761 | - |
| 3726 |  PokerFI.Finance POKERFI | US$0,001383 | 40,14% | 86,10% | - | US$354.027 | - |
| 3727 |  UltimoGG ULTGG | US$0,000000005955 | -10,03% | 4,46% | - | US$307.902 | - |
| 3728 |  DRIFE DRF | US$0,02260 | 2,97% | -45,21% | - | US$567.196 | - |
| 3729 |  PicArtNFT PANFT | US$0,002452 | -26,46% | -41,05% | - | US$302.373 | - |
| 3730 |  WaykiChain Governance Coin WGRT | US$0,004035 | 41,41% | 5,51% | - | US$301.411 | - |
| 3731 |  Greed GREED | US$0,01080 | -0,27% | -1,05% | - | US$336.897 | - |
| 3732 |  MarsRise MARSRISE | US$0,000000004007 | -2,86% | -36,62% | - | US$1.579.392 | - |
| 3733 |  Revest Finance RVST | US$0,3412 | 9,99% | -10,59% | - | US$299.998 | - |
| 3734 |  DogeBull DOGEBULL | US$0,00002152 | -2,22% | 56,07% | - | US$290.266 | - |
| 3735 |  Dexsport DESU | US$0,1384 | -0,09% | -42,93% | - | US$603.850 | - |
| 3736 |  SurfMoon SURFMOON | US$0,000000004498 | -5,36% | -25,25% | - | US$3.382.320 | - |
| 3737 |  LaunchX LNCHX | US$0,2880 | -6,81% | 1,12% | - | US$294.576 | - |
| 3738 |  Red Floki REDFLOKI | US$0,000000001931 | -9,44% | -17,57% | - | US$281.199 | - |
| 3739 |  InPoker INP | US$0,04412 | -5,61% | 0,00% | - | US$737.636 | - |
| 3740 |  Pegaxy PGX | US$0,2386 | -10,94% | -4,75% | - | US$289.421 | - |
| 3741 |  pETH18C pETH18C | US$14,64 | 9,13% | 4,00% | - | US$291.029 | - |
| 3742 |  Weecoins WCS | US$0,8766 | 19,92% | 15,13% | - | US$291.008 | - |
| 3743 |  dAppstore DAPPX | US$0,04688 | 6,29% | -10,76% | - | US$291.047 | - |
| 3744 |  Let's Go Brandon! FJB | US$0,001918 | 0,08% | -8,01% | - | US$527.755 | - |
| 3745 |  UXD Protocol UXP | US$0,1402 | 2,85% | 0,00% | - | US$289.744 | - |
| 3746 |  Wakanda Inu WKD | US$0,0000001100 | -0,99% | -34,73% | - | US$632.052 | - |
| 3747 |  Boost Coin BOOST | US$0,07748 | 3,54% | 0,38% | - | US$288.681 | - |
| 3748 |  CFX Quantum CFXQ | US$0,03486 | -2,94% | 7,12% | - | US$288.640 | - |
| 3749 |  DxSale Network SALE | US$1,54 | -1,09% | 14,75% | - | US$336.958 | - |
| 3750 |  Maxonrow MXW | US$0,01801 | 0,59% | -12,60% | - | US$288.006 | - |
Tabel di atas menampilkan halaman 75 dari total 155 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.