Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Base Reward Token BRT | US$0,1081 | 5,18% | 9,40% | - | US$215.668 | - |
| 3902 |  pBTC35A pBTC35A | US$110,16 | 4,12% | 4,42% | - | US$210.161 | - |
| 3903 |  BlackPool BPT | US$11,65 | 13,44% | 14,87% | - | US$210.060 | - |
| 3904 |  Ludena Protocol LDN | US$2,15 | 5,78% | 67,08% | - | US$211.034 | - |
| 3905 |  Genshiro GENS | US$0,1038 | 3,52% | -7,16% | - | US$209.599 | - |
| 3906 |  GameStar GMS | US$0,005697 | -7,05% | -33,23% | - | US$494.496 | - |
| 3907 |  WHEAT WHEAT | US$8,99 | -1,02% | -11,00% | - | US$586.926 | - |
| 3908 |  Structure finance STF | US$0,8876 | 0,94% | -14,01% | - | US$208.583 | - |
| 3909 |  Swanlana SWAN | US$0,1098 | 233,75% | 109,57% | - | US$206.516 | - |
| 3910 |  Lever Token LEV | US$0,1278 | 39,78% | 38,91% | - | US$200.982 | - |
| 3911 |  9D NFT COGI | US$0,4370 | -1,33% | 13,31% | - | US$491.437 | - |
| 3912 |  AVENGERSCOIN AVC | US$0,0000001577 | -16,51% | -34,90% | - | US$271.447 | - |
| 3913 |  The Luxury TLX | US$48,68 | 1,68% | 3,03% | - | US$206.813 | - |
| 3914 |  BeatBind BBND | US$0,03410 | -18,52% | -27,85% | - | US$205.322 | - |
| 3915 |  Capital.Finance CAP | US$31,86 | -0,30% | 0,80% | - | US$205.244 | - |
| 3916 |  Defi Connect DFC | US$0,0000001124 | 0,60% | -29,02% | - | US$222.749 | - |
| 3917 |  Daisy Launch Pad DAISY | US$0,6912 | -3,76% | -17,85% | - | US$205.648 | - |
| 3918 |  Teddy Cash TEDDY | US$0,2624 | 14,39% | -12,54% | - | US$203.477 | - |
| 3919 |  Pledge Coin PLG | US$0,001371 | -2,05% | 8,12% | - | US$207.460 | - |
| 3920 |  Duel Network DUEL | US$0,1442 | -24,14% | -21,64% | - | US$212.637 | - |
| 3921 |  Moonlight Token MOONLIGHT | US$0,00000001732 | -10,70% | -0,44% | - | US$408.526 | - |
| 3922 |  Game Ace Token GAT | US$11,73 | 9,30% | -1,62% | - | US$394.018 | - |
| 3923 |  Keeps Coin KPC | US$0,05203 | 4,16% | -0,30% | - | US$203.939 | - |
| 3924 |  Rabbit Finance RABBIT | US$0,03594 | 9,81% | 9,67% | - | US$329.141 | - |
| 3925 |  KickPad KPAD | US$0,02656 | 10,18% | -1,42% | - | US$252.772 | - |
| 3926 |  META GROW META | US$0,001406 | -25,00% | -64,02% | - | US$294.960 | - |
| 3927 |  Shih Tzu SHIH | US$0,00000001196 | -7,85% | -27,48% | - | US$206.673 | - |
| 3928 |  Cross Chain Farming CCF | US$0,000002509 | 21,45% | 0,00% | - | US$760.864 | - |
| 3929 |  DAO Invest VEST | US$0,06066 | 113,12% | 110,97% | - | US$201.882 | - |
| 3930 |  Hive Dollar HBD | US$0,9953 | 2,76% | 1,12% | - | US$203.618 | - |
| 3931 |  Crypto Island CISLA | US$0,000009668 | -3,42% | 24,98% | - | US$241.463 | - |
| 3932 |  April APRIL | US$0,1565 | -2,28% | 146,17% | - | US$364.695 | - |
| 3933 |  IRON Titanium Token TITAN | US$0,0000005520 | 4,13% | -10,10% | - | US$239.749 | - |
| 3934 |  StartFi STFI | US$0,05885 | 23,33% | -27,39% | - | US$200.601 | - |
| 3935 |  dFuture DFT | US$0,01207 | -8,75% | -14,17% | - | US$192.298 | - |
| 3936 |  PoolTogether POOL | US$9,64 | 4,68% | 10,11% | - | US$197.800 | - |
| 3937 |  Sukhavati Network SKT | US$0,08999 | -3,95% | -12,34% | - | US$199.441 | - |
| 3938 |  Kranz Token KRZ | US$0,0000008422 | 0,39% | -7,59% | - | US$202.788 | - |
| 3939 |  Rici Elon RICI | US$0,001022 | -5,56% | 8,31% | - | US$534.331 | - |
| 3940 |  dFund DFND | US$0,003735 | -12,41% | 43,46% | - | US$199.203 | - |
| 3941 |  MultiGenCapital MGC | US$0,00000007968 | 0,00% | 0,00% | - | US$196.955 | - |
| 3942 |  SHKOOBY INU SHKOOBY | US$0,00000003241 | 4,10% | 14,31% | - | US$196.605 | - |
| 3943 |  Shiba Girlfriend SHIBGF | US$0,000000007888 | 27,46% | 9,13% | - | US$196.192 | - |
| 3944 |  YDragon YDR | US$0,03001 | 17,39% | 23,60% | - | US$197.967 | - |
| 3945 |  Magic beasties BSTS | US$0,00001867 | -6,02% | -44,05% | - | US$592.577 | - |
| 3946 |  Elk Finance ELK | US$2,93 | 2,43% | 2,25% | - | US$195.093 | - |
| 3947 |  MoonLift Protocol MLTPX | US$0,0001734 | 1,47% | 10,58% | - | US$212.189 | - |
| 3948 |  DGPayment DGP | US$0,06305 | -0,27% | -10,74% | - | US$195.536 | - |
| 3949 | ![EverRise [old]](https://cdn.matauangkripto.com/images/coins/32x32/10548.png){kind=small} EverRise [old] RISE | US$0,000000002053 | -97,42% | -97,48% | - | US$194.778 | - |
| 3950 |  MeetPle MPT | US$0,1280 | -0,90% | 9,93% | - | US$194.702 | - |
Tabel di atas menampilkan halaman 79 dari total 155 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.