Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shar Pei SHARPEI | US$0,00007354 | 8,20% | -49,66% | - | US$385.645 | - |
| 4052 |  Taxa Token TXT | US$0,006105 | 1,74% | -0,58% | - | US$157.638 | - |
| 4053 |  SYA x Flooz SYA | US$0,0000001389 | 1,32% | 6,60% | - | US$279.308 | - |
| 4054 |  YetiSwap YTS | US$0,06114 | 15,93% | -24,05% | - | US$153.147 | - |
| 4055 |  Pera Finance PERA | US$0,06707 | 15,79% | -6,18% | - | US$155.012 | - |
| 4056 |  BOY X HIGHSPEED BXH | US$0,01727 | -0,43% | -20,16% | - | US$151.641 | - |
| 4057 |  Nasa Doge NASADOGE | US$0,0001337 | 0,23% | 10,25% | - | US$359.807 | - |
| 4058 |  TEN TENFI | US$0,1533 | 2,94% | -17,24% | - | US$325.886 | - |
| 4059 |  LCG LCG | US$0,01846 | 8,45% | 2,86% | - | US$154.402 | - |
| 4060 |  EurocoinToken ECTE | US$0,2753 | -17,12% | 9,50% | - | US$153.463 | - |
| 4061 |  IVOGEL IVG | US$0,00007999 | 20,41% | -4,96% | - | US$154.156 | - |
| 4062 |  Mars Space X MPX | US$0,007119 | 275,68% | 7,00% | - | US$472.468 | - |
| 4063 |  SatoshiStreetBets Token SSB | US$0,00000001308 | -1,75% | -22,71% | - | US$344.171 | - |
| 4064 |  CrossSwap CSWAP | US$0,3384 | -6,04% | -23,03% | - | US$279.636 | - |
| 4065 |  MiniBTC MINIBTC | US$0,00000006873 | -22,08% | 0,00% | - | US$223.615 | - |
| 4066 |  Vulkania VLK | US$0,1971 | 21,70% | 31,84% | - | US$155.149 | - |
| 4067 |  Pocoland POCO | US$0,2926 | -0,88% | 0,69% | - | US$292.843 | - |
| 4068 |  Sashimi SASHIMI | US$0,01575 | 1,18% | -26,71% | - | US$151.475 | - |
| 4069 |  Coinstox CSX | US$0,07006 | 12,96% | 48,73% | - | US$151.186 | - |
| 4070 |  Bitsol Finance BTSL | US$0,03576 | -19,82% | 10,17% | - | US$151.348 | - |
| 4071 |  Coco Swap COCO | US$0,0004986 | 2,68% | -5,62% | - | US$209.981 | - |
| 4072 |  Divergence DIVER | US$0,1788 | -0,77% | -7,88% | - | US$150.133 | - |
| 4073 |  Axial AXIAL | US$0,1361 | -0,43% | -73,12% | - | US$147.632 | - |
| 4074 |  Versus Farm VERSUS | US$2,56 | 21,60% | 164,62% | - | US$312.883 | - |
| 4075 |  Trodl TRO | US$0,005834 | 3,41% | -8,74% | - | US$150.383 | - |
| 4076 |  ADACash ADACASH | US$0,0000001775 | -6,40% | -35,78% | - | US$297.160 | - |
| 4077 |  Batman BATMAN | US$0,00005622 | 35,84% | -2,01% | - | US$149.481 | - |
| 4078 |  Mochi Inu MOCHI | US$0,00001408 | 14,09% | -10,98% | - | US$149.228 | - |
| 4079 |  Zugacoin SZCB | US$9.246,50 | 76,75% | 7,56% | - | US$168.757 | - |
| 4080 |  Jack Token JACK | US$0,6932 | 1,13% | 2,69% | - | US$148.893 | - |
| 4081 |  Tracer DAO TCR | US$0,3315 | 0,51% | 1,83% | - | US$148.227 | - |
| 4082 |  Burnt Cake BCAKE | US$0,00001513 | 0,00% | 0,00% | - | US$183.664 | - |
| 4083 |  Asia Coin ASIA | US$0,07293 | 3,14% | 0,91% | - | US$146.352 | - |
| 4084 |  The People's Coin PEEPS | US$0,00000003365 | -0,70% | 53,70% | - | US$147.199 | - |
| 4085 |  Moonfarm Finance MFO | US$0,2516 | 3,93% | 1,09% | - | US$179.684 | - |
| 4086 |  MetaZilla MZ | US$0,000000000000 | 23,73% | 74,86% | - | US$231.791 | - |
| 4087 |  renZEC RENZEC | US$259,04 | 3,33% | 27,93% | - | US$120.069 | - |
| 4088 |  YetiCoin YETIC | US$0,000000002731 | -20,68% | -47,62% | - | US$146.140 | - |
| 4089 |  Chihiro Inu CHIRO | US$0,000000000004 | 36,38% | -14,96% | - | US$146.931 | - |
| 4090 |  Blockster BXR | US$0,6938 | -2,24% | -6,92% | - | US$143.196 | - |
| 4091 |  Golden Token GOLD | US$0,01024 | 7,58% | 6,78% | - | US$144.484 | - |
| 4092 |  Aldrin RIN | US$3,13 | 8,01% | -3,69% | - | US$143.366 | - |
| 4093 |  Unslashed Finance USF | US$0,8228 | 16,31% | 27,93% | - | US$144.901 | - |
| 4094 |  bloXmove Token BLXM | US$6,26 | -2,44% | -1,69% | - | US$258.574 | - |
| 4095 |  ONE PIECE ONEPIECE | US$0,000000003856 | 9,00% | -13,88% | - | US$151.896 | - |
| 4096 |  Vikings Inu VIKINGS | US$0,00000001329 | -7,13% | -41,21% | - | US$175.046 | - |
| 4097 |  LIQ Protocol LIQ | US$1,13 | 5,60% | -13,62% | - | US$152.075 | - |
| 4098 |  Summit Defi SUMMIT | US$1,73 | 27,68% | 16,42% | - | US$143.272 | - |
| 4099 |  xxxNifty NSFW | US$0,0004795 | -0,76% | 3,34% | - | US$185.084 | - |
| 4100 |  Defactor FACTR | US$0,3461 | -12,14% | -40,97% | - | US$142.786 | - |
Tabel di atas menampilkan halaman 82 dari total 155 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.