Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KittyCake KCAKE | US$0,000007538 | 0,39% | -0,03% | - | US$132.405 | - |
| 4152 |  AnpanSwap ANPAN | US$0,008287 | 1,92% | -16,96% | - | US$131.828 | - |
| 4153 |  Goldblock GBK | US$0,0005144 | 0,05% | -1,88% | - | US$132.685 | - |
| 4154 |  Scientia SCIE | US$35,27 | 222,56% | 57,00% | - | US$188.516 | - |
| 4155 |  MaticVerse Mverse | US$0,00005698 | -1,98% | 37,56% | - | US$457.192 | - |
| 4156 |  Wrapped DucatusX WDUCX | US$0,3067 | -0,67% | 4,35% | - | US$177.022 | - |
| 4157 |  Infomatix INFO | US$0,01980 | 6,37% | 6,65% | - | US$160.947 | - |
| 4158 |  Dragonbit DRGB | US$0,0003930 | 2,51% | 39,48% | - | US$131.262 | - |
| 4159 |  DART Inu DART | US$0,00000003361 | 0,00% | 0,00% | - | US$140.824 | - |
| 4160 |  DBX Digital Ecosystem DBX | US$0,006659 | -0,95% | -25,51% | - | US$130.806 | - |
| 4161 |  Totoro Inu TOTORO | US$0,000000000006 | 29,43% | -40,64% | - | US$128.202 | - |
| 4162 |  Fisco Coin FSCC | US$3,43 | -0,37% | 7,11% | - | US$129.268 | - |
| 4163 |  Lemond LEMD | US$0,005651 | 2,96% | -3,19% | - | US$130.127 | - |
| 4164 |  IFToken IFT | US$0,002451 | 2,64% | 22,42% | - | US$130.810 | - |
| 4165 |  Kabosu KABOSU | US$0,00000001093 | 5,58% | 10,41% | - | US$154.355 | - |
| 4166 |  WIZARD WIZARD | US$0,9133 | -3,94% | 1,37% | - | US$145.589 | - |
| 4167 |  Akropolis Delphi ADEL | US$0,04346 | -2,70% | -13,41% | - | US$129.604 | - |
| 4168 |  NAFTY NAFTY | US$0,0007755 | 9,41% | 10,06% | - | US$150.275 | - |
| 4169 |  Leonicorn Swap ( LEON ) LEON | US$0,02602 | -3,31% | 4,03% | - | US$136.759 | - |
| 4170 |  SPLASH SPL | US$0,000001589 | -20,91% | 82,77% | - | US$173.108 | - |
| 4171 |  Kitty KIT | US$0,0000005112 | -1,02% | 16,23% | - | US$220.891 | - |
| 4172 |  Retreeb TREEB | US$0,01997 | 0,31% | -16,62% | - | US$127.628 | - |
| 4173 |  SUBX FINANCE LAB SFX | US$0,9005 | 10,95% | -16,76% | - | US$488.690 | - |
| 4174 |  Algebra ALGB | US$0,07784 | 0,47% | -19,04% | - | US$127.411 | - |
| 4175 |  Galactic Arena: The NFTverse GAN | US$0,009250 | -5,56% | -32,85% | - | US$153.220 | - |
| 4176 |  Uniris UCO | US$0,2329 | -2,76% | 10,71% | - | US$126.519 | - |
| 4177 |  META META | US$0,000005133 | -10,45% | -38,19% | - | US$190.685 | - |
| 4178 |  Embr EMBR | US$0,1068 | -3,15% | 0,00% | - | US$317.910 | - |
| 4179 |  Crypto Cars World CARS | US$0,4194 | 1,95% | -0,35% | - | US$183.195 | - |
| 4180 |  CropBytes CBX | US$0,5943 | -0,91% | -17,59% | - | US$126.327 | - |
| 4181 |  Solomon Defi SLM | US$0,06217 | 27,96% | 28,66% | - | US$80.340,68 | - |
| 4182 |  Media Network MEDIA | US$43,58 | 0,45% | -0,61% | - | US$125.326 | - |
| 4183 |  GreenTrust GNT | US$0,0000004039 | -6,29% | -41,39% | - | US$140.684 | - |
| 4184 |  Phantom Protocol PHM | US$0,002469 | -7,60% | -6,40% | - | US$205.622 | - |
| 4185 |  Airbloc ABL | US$0,03088 | -4,01% | 6,83% | - | US$124.907 | - |
| 4186 |  Vee Finance VEE | US$0,02500 | 2,06% | -25,49% | - | US$122.965 | - |
| 4187 |  One Cash ONC | US$0,2574 | 1,05% | 11,05% | - | US$124.131 | - |
| 4188 |  Whole Network NODE | US$0,0003194 | 1,31% | -14,84% | - | US$125.567 | - |
| 4189 |  BrowniesSwap BROWN | US$0,002436 | -30,22% | 0,00% | - | US$234.181 | - |
| 4190 |  Fire Protocol FIRE | US$0,05648 | 2,83% | -8,58% | - | US$124.596 | - |
| 4191 |  Feisty Doge NFT NFD | US$0,0002458 | -1,11% | -21,43% | - | US$123.183 | - |
| 4192 |  Shardus ULT | US$0,1199 | 2,52% | -24,09% | - | US$123.413 | - |
| 4193 |  Saint Inu SAINT | US$0,000009254 | -7,70% | -36,37% | - | US$122.964 | - |
| 4194 |  Agrinoble AGN | US$0,00004962 | 30,73% | 47,17% | - | US$124.394 | - |
| 4195 |  Atlantis Loans ATL | US$19,15 | 3,12% | -15,67% | - | US$249.811 | - |
| 4196 |  junca Cash JCC | US$0,3914 | -2,05% | -12,62% | - | US$121.628 | - |
| 4197 |  Don't KYC DKYC | US$0,002340 | 7,80% | 31,37% | - | US$241.936 | - |
| 4198 |  Swapz SWAPZ | US$0,06397 | -10,18% | -34,40% | - | US$445.152 | - |
| 4199 |  Gamma GAM | US$0,2963 | -16,19% | 9,30% | - | US$164.816 | - |
| 4200 |  SUP SUP | US$51,03 | 1,49% | -51,10% | - | US$121.719 | - |
Tabel di atas menampilkan halaman 84 dari total 155 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.