Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DoDreamChain DRM | US$0,01212 | 2,24% | -6,21% | - | US$117.994 | - |
| 4202 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006027 | 5,29% | 44,52% | - | US$120.720 | - |
| 4203 |  Round Dollar RD | US$15,07 | 0,08% | -1,60% | - | US$121.168 | - |
| 4204 |  SaunaFinance Token SAUNA | US$0,04886 | -12,21% | -24,34% | - | US$136.560 | - |
| 4205 |  CashBackPro CBP | US$4,63 | -8,93% | -4,49% | - | US$120.269 | - |
| 4206 |  SafeMars SMARS | US$0,00000002007 | 4,37% | 0,92% | - | US$136.496 | - |
| 4207 |  EVRYNET EVRY | US$0,3003 | 0,91% | -4,44% | - | US$127.155 | - |
| 4208 |  EzyStayz EZY | US$0,02627 | 2,71% | 13,38% | - | US$119.872 | - |
| 4209 |  Polyroll ROLL | US$0,03144 | 35,95% | 45,40% | - | US$119.589 | - |
| 4210 |  LPI DAO LPI | US$0,7920 | 1,80% | 13,19% | - | US$314.206 | - |
| 4211 |  Altbase ALTB | US$0,003562 | -24,27% | -34,57% | - | US$135.093 | - |
| 4212 |  BFG Token BFG | US$0,02352 | -3,86% | -18,78% | - | US$149.452 | - |
| 4213 |  Block Monsters MNSTRS | US$0,01748 | 28,06% | 16,65% | - | US$148.731 | - |
| 4214 |  UniversalEnergyChain UENC | US$0,2019 | 2,32% | 7,83% | - | US$123.604 | - |
| 4215 |  Space Token SPACE | US$0,07628 | 0,91% | -11,38% | - | US$118.108 | - |
| 4216 |  LinkArt LAR | US$0,005693 | -11,64% | -3,91% | - | US$117.012 | - |
| 4217 |  EthereumMax EMAX | US$0,00000003260 | -1,34% | -8,50% | - | US$118.153 | - |
| 4218 |  PayAccept PAYT | US$0,1331 | -1,48% | 7,40% | - | US$130.905 | - |
| 4219 |  Burp BURP | US$0,08927 | 2,13% | -7,37% | - | US$115.837 | - |
| 4220 |  KOROMARU KOROMARU | US$0,000000000203 | 11,30% | 41,89% | - | US$117.816 | - |
| 4221 |  Strip Finance STRIP | US$0,6734 | 27,03% | -24,46% | - | US$162.471 | - |
| 4222 |  Polylauncher ANGEL | US$0,09922 | -0,14% | -14,82% | - | US$157.481 | - |
| 4223 |  Celo Euro CEUR | US$1,13 | 0,05% | 0,51% | - | US$117.072 | - |
| 4224 |  TIMEXSPACE TXS | US$0,000000002827 | 10,52% | 119,32% | - | US$169.552 | - |
| 4225 |  Ridotto RDT | US$0,5414 | 0,54% | -15,00% | - | US$169.518 | - |
| 4226 |  ELONBALLS ELONBALLS | US$0,000000003328 | 14,01% | -21,99% | - | US$1.125.605 | - |
| 4227 |  Aircoins AIRX | US$0,0005036 | 20,92% | 5,17% | - | US$177.020 | - |
| 4228 |  Sake SAK3 | US$11.015,75 | -2,03% | -18,79% | - | US$115.162 | - |
| 4229 |  Mercurial Finance MER | US$0,2889 | 0,44% | -8,68% | - | US$115.348 | - |
| 4230 |  Release Project REL | US$0,000007222 | -1,34% | -12,39% | - | US$115.404 | - |
| 4231 |  IC DEFI ICD | US$0,05812 | -24,75% | -57,03% | - | US$122.143 | - |
| 4232 |  CoinWind COW | US$1,05 | -2,79% | -6,28% | - | US$172.740 | - |
| 4233 |  Minimals MMS | US$0,00000002792 | 13,22% | -5,91% | - | US$114.782 | - |
| 4234 |  BlockNoteX BNOX | US$0,6132 | 0,62% | 0,34% | - | US$119.036 | - |
| 4235 |  Kephi Gallery KPHI | US$0,05234 | 4,55% | -63,84% | - | US$120.581 | - |
| 4236 |  POP Network Token POP | US$0,007706 | 6,52% | 13,85% | - | US$182.497 | - |
| 4237 |  AtomPad ATPAD | US$0,1054 | 1,23% | -30,11% | - | US$271.150 | - |
| 4238 |  Ethereum Eagle EGL | US$0,06473 | 3,46% | 5,70% | - | US$114.389 | - |
| 4239 |  Simbcoin Swap SMBSWAP | US$0,1373 | -0,25% | -2,52% | - | US$114.333 | - |
| 4240 |  V-Dimension VOLLAR | US$0,3115 | -21,42% | -18,19% | - | US$112.635 | - |
| 4241 |  TruBadger TRUBGR | US$0,00000003714 | 1,32% | 14,70% | - | US$162.375 | - |
| 4242 |  CatBoy CTB | US$0,00001512 | -46,72% | 37,09% | - | US$481.631 | - |
| 4243 |  ZeroHybrid Network ZHT | US$0,01906 | 4,08% | -20,81% | - | US$107.710 | - |
| 4244 |  MyOwnItem MOI | US$5,43 | -1,35% | 3,05% | - | US$114.837 | - |
| 4245 |  STING STN | US$1,37 | 0,76% | 2,03% | - | US$117.855 | - |
| 4246 |  Smile Coin SMILE | US$0,006075 | -4,36% | -26,76% | - | US$114.811 | - |
| 4247 |  Project X XIL | US$0,06035 | -3,04% | -3,34% | - | US$156.810 | - |
| 4248 |  Infinity Token IT | US$0,004642 | 1,73% | -8,23% | - | US$113.262 | - |
| 4249 |  Grape Network GRAPE | US$0,09604 | 6,17% | -9,14% | - | US$112.788 | - |
| 4250 |  MoonX MoonX | US$0,6710 | 31,71% | -11,87% | - | US$125.669 | - |
Tabel di atas menampilkan halaman 85 dari total 155 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.