Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DefiDollar DAO DFD | US$0,07129 | -1,84% | -22,97% | - | US$193.538 | - |
| 3952 |  HakunaMatata (new) HKUN | US$0,0007704 | -6,18% | -17,05% | - | US$263.038 | - |
| 3953 |  Giftedhands GHD | US$0,001173 | 2,73% | -7,04% | - | US$195.730 | - |
| 3954 |  Electric Cash ELCASH | US$18,75 | -0,90% | -6,51% | - | US$194.367 | - |
| 3955 |  BUSTA BUST | US$0,001197 | -6,15% | -10,79% | - | US$194.379 | - |
| 3956 |  ESWAP.TUBE TUBE2 | US$6,67 | -40,27% | -34,83% | - | US$193.355 | - |
| 3957 |  Treecle TRCL | US$0,01259 | 3,22% | 2,77% | - | US$190.477 | - |
| 3958 |  GrimToken GRIM | US$0,9126 | 39,98% | 54,65% | - | US$192.424 | - |
| 3959 |  Let's Go Brandon LGB | US$0,0000008704 | 0,76% | -1,36% | - | US$194.958 | - |
| 3960 |  WiBX WBX | US$0,01249 | 1,71% | -2,36% | - | US$194.128 | - |
| 3961 |  Megatech MGT | US$0,006205 | 6,95% | 63,21% | - | US$191.672 | - |
| 3962 |  Universal Basic Income UBI | US$0,2223 | 3,10% | -17,26% | - | US$186.350 | - |
| 3963 |  TECHNOLOGY INNOVATION PROJECT TIP | US$1,06 | -14,14% | 3,54% | - | US$172.927 | - |
| 3964 |  Koinos KOIN | US$1,05 | 11,27% | 22,09% | - | US$195.338 | - |
| 3965 |  FileStar STAR | US$0,2772 | 1,34% | -24,73% | - | US$189.435 | - |
| 3966 |  Snake Token SNK | US$0,5145 | 14,89% | 62,54% | - | US$349.805 | - |
| 3967 |  CaliCoin CALI | US$0,03554 | -1,56% | -5,38% | - | US$186.544 | - |
| 3968 |  Handy HANDY | US$0,02377 | 0,72% | -10,02% | - | US$184.335 | - |
| 3969 |  XTime XTM | US$0,000003321 | -65,42% | -13,24% | - | US$265.989 | - |
| 3970 |  Scary Chain Capital SCC | US$0,000001740 | 0,27% | 0,00% | - | US$187.283 | - |
| 3971 |  Lunr Token LUNR | US$2,52 | 36,90% | -10,31% | - | US$186.323 | - |
| 3972 |  Uplift LIFT | US$0,6883 | -6,40% | -22,67% | - | US$430.944 | - |
| 3973 |  BLOCKS BLOCKS | US$0,03967 | 0,68% | 10,66% | - | US$185.249 | - |
| 3974 |  CoinxPad CXPAD | US$0,0002732 | 5,15% | 38,60% | - | US$458.323 | - |
| 3975 |  Wheat Token (AVAX) WHEAT | US$146,31 | 6,55% | 0,00% | - | US$181.682 | - |
| 3976 |  Channels CAN | US$0,01412 | -3,70% | -16,27% | - | US$214.908 | - |
| 3977 |  SWAPP Protocol SWAPP | US$0,02035 | 2,33% | 7,91% | - | US$228.618 | - |
| 3978 |  EYES Protocol EYES | US$0,03752 | 3,77% | 22,56% | - | US$182.609 | - |
| 3979 |  Kalamint KALAM | US$0,2681 | 1,32% | -13,03% | - | US$185.160 | - |
| 3980 |  Chimeras CHIM | US$0,9434 | -7,44% | -13,64% | - | US$290.933 | - |
| 3981 |  Golden Ball GLB | US$0,00002031 | 4,81% | -21,79% | - | US$555.931 | - |
| 3982 |  1BOX 1BOX | US$0,08560 | 28,84% | -8,66% | - | US$190.814 | - |
| 3983 |  Scotty Beam SCOTTY | US$0,2771 | 37,32% | 43,36% | - | US$272.649 | - |
| 3984 |  Golden Doge GDOGE | US$0,000000000043 | 26,00% | 9,93% | - | US$193.710 | - |
| 3985 |  GogolCoin GOL | US$0,1253 | 47,48% | 91,67% | - | US$185.132 | - |
| 3986 |  ORE Token ORE | US$0,000000004923 | -13,27% | -37,24% | - | US$317.112 | - |
| 3987 |  Snook SNK | US$0,9662 | -2,82% | -21,82% | - | US$279.534 | - |
| 3988 |  IAGON IAG | US$0,04590 | -3,30% | -0,29% | - | US$180.409 | - |
| 3989 |  NewB.Farm NEWB | US$102,69 | 0,58% | -4,26% | - | US$390.045 | - |
| 3990 |  Museum of Crypto Art MOCA | US$4,77 | 15,45% | 36,59% | - | US$201.813 | - |
| 3991 |  Dukecoin DKC | US$0,04183 | 2,64% | -3,38% | - | US$178.210 | - |
| 3992 |  KuSwap KUS | US$1,84 | 3,22% | -13,30% | - | US$178.113 | - |
| 3993 |  Answerly ANSR | US$0,04417 | -0,03% | -7,75% | - | US$179.406 | - |
| 3994 |  HiFi Gaming Society HIFI | US$0,006546 | 22,69% | 59,16% | - | US$260.599 | - |
| 3995 |  AvaXlauncher AVXL | US$0,01520 | -6,03% | -3,51% | - | US$192.333 | - |
| 3996 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01587 | 6,84% | 4,18% | - | US$176.676 | - |
| 3997 |  BabySafeMoon BSFM | US$0,005204 | -10,14% | -19,11% | - | US$177.915 | - |
| 3998 |  K-Tune KTT | US$0,06359 | 7,91% | -0,12% | - | US$174.967 | - |
| 3999 |  Wifi Coin WIFI | US$0,3097 | 1,69% | 2,75% | - | US$172.347 | - |
| 4000 |  Valkyrio VALK | US$0,02538 | -21,59% | -8,93% | - | US$204.087 | - |
Tabel di atas menampilkan halaman 80 dari total 155 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.