Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WOOF WOOF | US$0,0009013 | 3,57% | -28,62% | - | US$268.546 | - |
| 3802 |  DAO1 DAO1 | US$0,1539 | -68,49% | -69,90% | - | US$252.175 | - |
| 3803 |  TOZEX TOZ | US$0,2960 | 3,20% | 9,94% | - | US$271.031 | - |
| 3804 |  GuitarSwap GUT | US$0,01819 | 29,66% | -10,13% | - | US$280.971 | - |
| 3805 |  PlayPad PPAD | US$0,7681 | -0,96% | -19,83% | - | US$848.881 | - |
| 3806 |  Leafty LEAFTY | US$0,2261 | -24,54% | 55,10% | - | US$532.705 | - |
| 3807 |  NFT Art Finance NFTART | US$0,000000001089 | -2,30% | 1,69% | - | US$315.666 | - |
| 3808 |  PolkaFantasy XP | US$1,27 | 3,14% | 8,95% | - | US$246.870 | - |
| 3809 |  Bitcoin Vault BTCV | US$7,62 | 3,29% | -2,21% | - | US$247.789 | - |
| 3810 |  Banana.finance BANANA | US$264,41 | 1,61% | -15,66% | - | US$250.438 | - |
| 3811 |  Evanesco Network EVA | US$0,03094 | 1,81% | -6,04% | - | US$247.736 | - |
| 3812 |  Arena Token ARENA | US$3,19 | -4,20% | 22,50% | - | US$446.269 | - |
| 3813 |  Stabilize USD SUSD | US$1,01 | -0,09% | -1,44% | - | US$246.425 | - |
| 3814 |  XGOLD COIN XGOLD | US$0,03026 | -6,74% | -10,06% | - | US$244.287 | - |
| 3815 |  De-Fi Apes $DAPES | US$0,000002681 | 0,00% | 0,00% | - | US$246.519 | - |
| 3816 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001746 | -0,46% | -6,98% | - | US$289.261 | - |
| 3817 |  Global Utility Smart Digital Token GUSDT | US$0,02282 | -22,05% | -76,09% | - | US$246.837 | - |
| 3818 |  Synapse Network SNP | US$0,5987 | 0,99% | 2,34% | - | US$670.999 | - |
| 3819 |  Etherlite ETL | US$0,01136 | 5,79% | 0,40% | - | US$245.001 | - |
| 3820 |  Gorilla Diamond GDT | US$0,00000001384 | -4,35% | -3,52% | - | US$246.286 | - |
| 3821 |  Stone DeFi STN | US$0,3347 | -1,08% | -7,36% | - | US$245.629 | - |
| 3822 |  GSPI Shopping.io Governance GSPI | US$6,68 | 1,79% | 5,91% | - | US$300.258 | - |
| 3823 |  Blockcloud BLOC | US$0,001076 | -21,97% | 83,65% | - | US$241.868 | - |
| 3824 |  Rewardeum REUM | US$0,000000001907 | -1,64% | 0,00% | - | US$254.083 | - |
| 3825 |  ISTARDUST ISDT | US$0,001218 | 5,18% | 4,50% | - | US$238.860 | - |
| 3826 |  Marketing Samurai MXS | US$0,00005028 | -7,00% | -20,47% | - | US$239.711 | - |
| 3827 |  Moonlana MOLA | US$0,001983 | 52,89% | 26,38% | - | US$236.575 | - |
| 3828 |  BULLS BULLS | US$0,006745 | 0,53% | -46,61% | - | US$239.295 | - |
| 3829 |  Terra World Token TWD | US$0,1590 | -1,71% | 3,22% | - | US$236.228 | - |
| 3830 |  CORN CORN | US$44,11 | -7,28% | -8,34% | - | US$236.883 | - |
| 3831 |  SEED SEED | US$71,56 | 9,55% | -7,10% | - | US$258.990 | - |
| 3832 |  Liquidus LIQ | US$3,55 | 1,65% | 33,02% | - | US$421.767 | - |
| 3833 |  Decentralized data crypto system DCS | US$2,04 | -11,74% | -0,33% | - | US$466.501 | - |
| 3834 |  Ethereum Meta ETHM | US$0,00003766 | 59,75% | 125,00% | - | US$490.423 | - |
| 3835 |  3X Long Cosmos Token ATOMBULL | US$0,02651 | 7,81% | -42,79% | - | US$234.907 | - |
| 3836 |  BITGATTI BITGATTI | US$0,000000000630 | -28,50% | -17,54% | - | US$238.106 | - |
| 3837 |  Bright Union BRIGHT | US$0,2287 | -10,72% | -0,10% | - | US$240.249 | - |
| 3838 |  Yearn Cash YFIC | US$54,09 | 1,98% | 14,67% | - | US$235.447 | - |
| 3839 |  tBTC TBTC | US$58.321,08 | 1,62% | 3,30% | - | US$235.754 | - |
| 3840 |  Balkari BKR | US$1,74 | 2,19% | 0,90% | - | US$233.430 | - |
| 3841 |  Yearn Classic Finance EARN | US$16,94 | -14,75% | -16,82% | - | US$236.011 | - |
| 3842 |  Plenty DeFi PLENTY | US$0,4984 | 0,01% | -7,75% | - | US$232.414 | - |
| 3843 |  Kirobo KIRO | US$0,5138 | -7,88% | 30,92% | - | US$210.025 | - |
| 3844 |  OEC UNI UNIK | US$20,33 | 0,77% | -3,12% | - | US$230.372 | - |
| 3845 |  Mech Master MECH | US$0,5483 | -2,38% | 49,49% | - | US$478.315 | - |
| 3846 |  OtterClam (New) CLAM | US$35,20 | 3,52% | 0,00% | - | US$771.516 | - |
| 3847 |  Falcon Swaps FLNS | US$0,4834 | -1,66% | -0,10% | - | US$229.607 | - |
| 3848 |  renFIL RENFIL | US$55,31 | -3,39% | 9,14% | - | US$228.823 | - |
| 3849 |  Crystal Kingdoms CKG | US$12,49 | -11,24% | 18,98% | - | US$323.046 | - |
| 3850 |  GOKU INU GOKU | US$0,000000000298 | 4,46% | -15,62% | - | US$227.483 | - |
Tabel di atas menampilkan halaman 77 dari total 155 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.