Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DogeCola DOGECOLA | US$0,00000001059 | 14,95% | 10,55% | - | US$325.604 | - |
| 3752 |  JackPool.finance JFI | US$78,20 | -0,68% | -1,00% | - | US$285.655 | - |
| 3753 |  MoonEdge MOONED | US$0,09674 | 43,20% | 18,93% | - | US$417.083 | - |
| 3754 |  Cake Monster MONSTA | US$0,007082 | -11,94% | -30,49% | - | US$483.125 | - |
| 3755 |  Kodi KODI | US$0,0002696 | -8,42% | -24,64% | - | US$401.812 | - |
| 3756 |  Parrot Protocol PRT | US$0,009363 | 2,05% | -18,62% | - | US$282.956 | - |
| 3757 |  Qubit QBT | US$0,04054 | -1,06% | 22,23% | - | US$482.456 | - |
| 3758 |  ZilSwap ZWAP | US$29,49 | -0,80% | -12,86% | - | US$281.808 | - |
| 3759 |  Themis MIS | US$0,3582 | 24,39% | 15,85% | - | US$287.712 | - |
| 3760 |  Liquid Collectibles LICO | US$0,3077 | -6,40% | -9,79% | - | US$715.294 | - |
| 3761 |  Moderna tokenized stock FTX MRNA | US$371,40 | 10,05% | 30,42% | - | US$280.369 | - |
| 3762 |  SX Network SX | US$0,7318 | 4,59% | 3,55% | - | US$278.985 | - |
| 3763 |  Dentrocoin DENTRO | US$0,000007976 | -5,86% | -0,97% | - | US$290.183 | - |
| 3764 |  TopChain TOPC | US$0,001827 | 2,88% | 6,46% | - | US$276.203 | - |
| 3765 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$321,39 | 10,68% | 40,35% | - | US$514.022 | - |
| 3766 |  SIMP Token SIMP | US$0,00001889 | -1,45% | 18,65% | - | US$371.362 | - |
| 3767 |  Secret Finance SEFI | US$0,04771 | -8,86% | -37,17% | - | US$294.944 | - |
| 3768 |  Optimus Cat OPCAT | US$0,000001082 | 36,38% | 224,47% | - | US$364.902 | - |
| 3769 |  Railgun RAIL | US$1,59 | 14,74% | 50,38% | - | US$272.914 | - |
| 3770 |  Tenshi TENSHI | US$0,01343 | 13,34% | -9,58% | - | US$277.923 | - |
| 3771 |  ShibaWallet SHWA | US$0,0006123 | -0,07% | -64,20% | - | US$274.055 | - |
| 3772 |  Kromatika KROM | US$0,07394 | 2,23% | -8,41% | - | US$270.861 | - |
| 3773 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005713 | 14,03% | -8,32% | - | US$270.805 | - |
| 3774 |  Arcona ARCONA | US$1,59 | 8,10% | 33,36% | - | US$360.941 | - |
| 3775 |  Footie Plus FOOTIE | US$0,004653 | -28,92% | 6,93% | - | US$270.169 | - |
| 3776 |  ETHER TERRESTRIAL ET | US$0,000004927 | -15,11% | -4,13% | - | US$272.342 | - |
| 3777 |  Phoswap PHO | US$0,1298 | 17,44% | 64,85% | - | US$269.588 | - |
| 3778 |  MetaSafeMoon METASFM | US$0,000000002345 | -19,71% | 0,00% | - | US$700.201 | - |
| 3779 |  NFT Starter NST | US$0,000005765 | -2,65% | -21,61% | - | US$285.570 | - |
| 3780 |  TSA NFT TSA | US$0,01145 | 7,40% | -18,23% | - | US$270.985 | - |
| 3781 |  EXMR FDN EXMR | US$0,08146 | 76,56% | 204,95% | - | US$272.102 | - |
| 3782 |  PlentyCoin PLENTYCOIN | US$0,000003843 | 2,53% | 41,00% | - | US$270.640 | - |
| 3783 |  DeSpace Protocol DES | US$0,3559 | 1,21% | -6,66% | - | US$430.262 | - |
| 3784 |  MContent MCONTENT | US$0,000000001319 | -0,79% | 5,06% | - | US$335.281 | - |
| 3785 |  DAO.vc DAOVC | US$0,06819 | -7,69% | -12,29% | - | US$266.208 | - |
| 3786 |  JEDSTAR JED | US$0,7657 | 0,26% | 0,34% | - | US$382.444 | - |
| 3787 |  CheckDot CDT | US$0,1959 | -5,84% | -1,36% | - | US$446.721 | - |
| 3788 |  Conscious Value Network CVNT | US$1,58 | -7,07% | 8,87% | - | US$262.558 | - |
| 3789 |  PolkaCipher CPHR | US$0,04485 | 7,50% | -10,56% | - | US$605.566 | - |
| 3790 |  Umi Digital UMI | US$0,0001455 | -0,14% | -4,29% | - | US$263.493 | - |
| 3791 |  CyOp Protocol CYOP | US$0,00000003255 | 22,28% | 141,28% | - | US$258.664 | - |
| 3792 |  Berry BERRY | US$0,001809 | -0,29% | -4,41% | - | US$257.675 | - |
| 3793 |  Green Energy Coin GEC | US$0,4003 | -95,25% | -89,78% | - | US$236.124 | - |
| 3794 |  Elysian ELS | US$0,1532 | 5,43% | 0,00% | - | US$255.759 | - |
| 3795 |  Upfire UPR | US$0,02350 | 11,13% | -2,03% | - | US$392.979 | - |
| 3796 |  Carnomaly CARR | US$0,02022 | 0,47% | -9,37% | - | US$253.586 | - |
| 3797 |  WELD WELD | US$0,08339 | -4,33% | -4,49% | - | US$369.731 | - |
| 3798 |  OrcaDAO ORCA | US$0,1775 | -15,12% | -55,86% | - | US$251.528 | - |
| 3799 |  ScareCrow SCARE | US$14,82 | -24,05% | -37,47% | - | US$250.186 | - |
| 3800 |  Harmonized App HMZ | US$0,03842 | -10,32% | 52,22% | - | US$595.648 | - |
Tabel di atas menampilkan halaman 76 dari total 155 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.