Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Battle Pets PET | US$0,1186 | -0,08% | -11,08% | - | US$463.835 | - |
| 3552 |  Real Realm REAL | US$0,2687 | -3,96% | 0,00% | - | US$1.161.269 | - |
| 3553 |  Moonpot POTS | US$2,42 | 2,92% | -18,08% | - | US$685.212 | - |
| 3554 |  Bogged Finance BOG | US$1,72 | -1,54% | 13,92% | - | US$665.318 | - |
| 3555 |  dHealth DHP | US$0,08906 | 7,52% | 8,08% | - | US$443.506 | - |
| 3556 |  SHIBORG INU SHIBORG | US$0,000000008486 | -19,25% | -2,46% | - | US$2.968.371 | - |
| 3557 |  Smart Wallet Token SWT | US$0,06526 | -8,11% | -51,68% | - | US$436.007 | - |
| 3558 |  BIXBCOIN BIXB | US$22,42 | -3,37% | -6,25% | - | US$424.834 | - |
| 3559 |  QuiverX QRX | US$0,02478 | -0,12% | 7,67% | - | US$433.222 | - |
| 3560 |  Shira inu SHR | US$0,000000000014 | 47,09% | 192,70% | - | US$431.806 | - |
| 3561 |  Revault Network REVA | US$5,76 | -1,05% | -22,32% | - | US$728.271 | - |
| 3562 |  Convex CRV CVXCRV | US$4,53 | -2,08% | 9,28% | - | US$438.809 | - |
| 3563 |  WanSwap WASP | US$0,07513 | 4,68% | -0,30% | - | US$431.039 | - |
| 3564 |  Insureum ISR | US$0,06156 | -4,78% | 174,78% | - | US$429.100 | - |
| 3565 |  BitBook BBT | US$0,007557 | 7,13% | -1,53% | - | US$437.185 | - |
| 3566 |  LeagueDAO LEAG | US$0,09598 | 23,53% | 16,58% | - | US$421.498 | - |
| 3567 |  FarmerDoge CROP | US$0,006187 | 12,91% | -48,75% | - | US$994.296 | - |
| 3568 |  Reflecto REFLECTO | US$0,00000001181 | -31,24% | -62,78% | - | US$578.643 | - |
| 3569 |  TruePNL PNL | US$0,2839 | -5,59% | -5,27% | - | US$717.839 | - |
| 3570 |  SportsIcon ICONS | US$3,61 | 3,63% | 0,00% | - | US$611.500 | - |
| 3571 |  HunnyDAO LOVE | US$45,47 | -11,75% | -60,72% | - | US$671.749 | - |
| 3572 |  DEXTF Protocol DEXTF | US$0,6303 | 12,79% | 123,24% | - | US$424.794 | - |
| 3573 |  TaiChi TAC | US$48,49 | -29,98% | -74,36% | - | US$1.190.640 | - |
| 3574 |  Jenny Metaverse DAO Token UJENNY | US$1,57 | 7,69% | -2,46% | - | US$424.009 | - |
| 3575 |  ByteDex BEXT | US$0,02439 | 1,30% | -37,53% | - | US$426.469 | - |
| 3576 |  Hypersign identity HID | US$0,3034 | 19,49% | 11,40% | - | US$429.938 | - |
| 3577 |  Altrucoin ALTRUCOIN | US$0,000000004119 | 2,36% | 23,86% | - | US$421.554 | - |
| 3578 |  CryptoZoo (new) ZOO | US$0,00006188 | -8,06% | -5,40% | - | US$1.075.648 | - |
| 3579 |  Proxy PRXY | US$19,74 | -13,73% | 0,88% | - | US$496.763 | - |
| 3580 |  Safemars SAFEMARS | US$0,00000007806 | 4,33% | -3,48% | - | US$491.816 | - |
| 3581 |  Decentralized Social DESO | US$93,38 | 0,01% | 1,22% | - | US$419.717 | - |
| 3582 |  XBE Token XBE | US$2.807,31 | -11,55% | -21,40% | - | US$418.196 | - |
| 3583 |  Quartz QUARTZ | US$5,89 | 1,09% | -19,82% | - | US$418.038 | - |
| 3584 |  3X Long Theta Network Token THETABULL | US$34,30 | 0,97% | -10,26% | - | US$421.622 | - |
| 3585 |  Blocto Token BLT | US$2,47 | 2,19% | -9,68% | - | US$423.451 | - |
| 3586 |  Moonie NFT MNY | US$0,02056 | -3,67% | 52,74% | - | US$589.956 | - |
| 3587 |  BUSDX BUSDX | US$0,006139 | 16,31% | 0,00% | - | US$722.200 | - |
| 3588 |  CarsAutoFinance CAF | US$1,59 | 0,15% | -0,67% | - | US$426.772 | - |
| 3589 |  Alibaba tokenized stock FTX BABA | US$132,00 | -1,35% | -3,76% | - | US$412.552 | - |
| 3590 |  Kross Chain LaunchPad KCLP | US$0,02071 | -6,48% | -8,40% | - | US$481.006 | - |
| 3591 |  MEONG TOKEN MEONG | US$0,000000005805 | 1,81% | 0,03% | - | US$417.926 | - |
| 3592 |  The Tokenized Bitcoin imBTC | US$57.050,09 | 3,03% | 2,31% | - | US$410.170 | - |
| 3593 |  Zcon Protocol ZCON | US$0,3741 | 10,88% | 11,92% | - | US$412.126 | - |
| 3594 |  Vow VOW | US$1,07 | 9,99% | 64,80% | - | US$410.798 | - |
| 3595 |  Wrapped KuCoin Token WKCS | US$25,28 | 7,06% | 12,91% | - | US$407.338 | - |
| 3596 |  Vetter Token VETTER | US$0,007660 | -19,42% | -35,73% | - | US$594.082 | - |
| 3597 |  KSM Starter KST | US$1,35 | -1,40% | -11,06% | - | US$423.837 | - |
| 3598 |  HurricaneSwap Token HCT | US$0,1233 | -0,50% | -25,23% | - | US$403.868 | - |
| 3599 |  Jumbo JUB | US$254,95 | -4,16% | 77,65% | - | US$940.466 | - |
| 3600 |  Shaman King Inu SHAMAN | US$0,000000000007 | -28,85% | 0,00% | - | US$392.225 | - |
Tabel di atas menampilkan halaman 72 dari total 155 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.