Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Day Of Defeat DOD | US$0,00000006406 | -5,02% | 27,79% | - | US$143.675 | - |
| 4452 |  TripCandy CANDY | US$0,006944 | 1,28% | 3,51% | - | US$78.758,07 | - |
| 4453 |  CrypterToken CRYPT | US$0,00000001248 | -0,92% | -22,30% | - | US$197.346 | - |
| 4454 |  Tag Protocol TAG | US$0,2287 | -0,73% | -14,85% | - | US$173.727 | - |
| 4455 |  3x Long EOS Token EOSBULL | US$0,0003149 | 2,79% | -15,80% | - | US$77.912,75 | - |
| 4456 |  Alkemi Network DAO Token ALK | US$0,2616 | -9,01% | -3,79% | - | US$77.622,61 | - |
| 4457 |  BNS Token BNS | US$0,1308 | 1,69% | -5,83% | - | US$77.421,68 | - |
| 4458 |  Token X TKX | US$0,0006405 | -0,26% | -22,02% | - | US$78.000,91 | - |
| 4459 |  Siren SI | US$0,9948 | 10,82% | 4,45% | - | US$77.563,66 | - |
| 4460 |  Rekt RKT | US$0,000000001493 | -9,86% | -6,21% | - | US$77.123,78 | - |
| 4461 |  Ballswap BSP | US$0,002233 | -0,66% | -2,65% | - | US$71.367,63 | - |
| 4462 |  Mission Helios HELIOS | US$0,000001853 | -6,13% | -41,69% | - | US$76.216,87 | - |
| 4463 |  FlyPaper STICKY | US$0,0003715 | 4,39% | -21,18% | - | US$79.437,52 | - |
| 4464 |  Flourishing AI AI | US$0,2985 | -5,61% | 6,74% | - | US$279.879 | - |
| 4465 |  Bulldogswap BUDG | US$0,007706 | -28,01% | -18,06% | - | US$77.349,53 | - |
| 4466 |  MCFinance MCF | US$0,06205 | 0,03% | 14,85% | - | US$76.123,07 | - |
| 4467 |  AlgoGems GEMS | US$0,5813 | 19,48% | 9,12% | - | US$76.032,08 | - |
| 4468 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,48% | -23,70% | - | US$149.846 | - |
| 4469 |  DFX Finance DFX | US$1,85 | 8,50% | -13,77% | - | US$92.456,30 | - |
| 4470 |  PackagePortal PORT | US$16,46 | 7,01% | 37,31% | - | US$75.948,45 | - |
| 4471 |  AVME AVME | US$0,6625 | -4,18% | -37,63% | - | US$69.770,90 | - |
| 4472 |  The Philosophers Stone TPOS | US$1,22 | -6,43% | -35,33% | - | US$216.423 | - |
| 4473 |  Trusted Node TNODE | US$0,2747 | 4,48% | 36,34% | - | US$274.626 | - |
| 4474 |  PIGX PIGX | US$0,01256 | 3,65% | -15,57% | - | US$78.859,70 | - |
| 4475 |  Astronaut NAUT | US$1,55 | -1,23% | -4,52% | - | US$303.204 | - |
| 4476 |  Saja SAJA | US$0,000000000018 | -16,44% | -10,75% | - | US$73.292,11 | - |
| 4477 |  Everlens ELEN | US$0,02370 | -10,64% | 0,00% | - | US$174.609 | - |
| 4478 |  1X Short Ethereum Token ETHHEDGE | US$12,67 | -2,62% | -9,71% | - | US$75.052,33 | - |
| 4479 |  LevelUp Gaming LVLUP | US$0,01430 | 0,36% | 16,48% | - | US$177.212 | - |
| 4480 |  Panda Girl PGIRL | US$0,000000000032 | 12,47% | 7,28% | - | US$200.253 | - |
| 4481 |  nSights DeFi Trader NSI | US$0,00000002534 | -1,62% | -5,33% | - | US$112.022 | - |
| 4482 |  xToken XTK | US$0,09882 | 7,18% | 24,78% | - | US$77.146,55 | - |
| 4483 |  Cypherium CPH | US$0,1055 | 21,53% | 27,03% | - | US$74.008,72 | - |
| 4484 |  Chemix Ecology Governance Token KUN | US$0,4254 | 4,35% | -11,33% | - | US$74.157,45 | - |
| 4485 |  Xenon Play XPLAY | US$0,01015 | -17,20% | 47,89% | - | US$96.661,07 | - |
| 4486 |  MyToken MT | US$0,0003817 | 0,56% | -9,28% | - | US$73.255,58 | - |
| 4487 |  Tutellus TUT | US$0,8548 | -0,17% | 4,74% | - | US$73.095,14 | - |
| 4488 |  Loon Network LOON | US$0,01020 | 2,47% | -4,93% | - | US$73.720,07 | - |
| 4489 |  Facebook tokenized stock FTX FB | US$338,13 | 1,49% | -0,72% | - | US$72.298,64 | - |
| 4490 |  Safe Energy ENERGYX | US$0,000000007814 | 24,87% | 3,31% | - | US$75.895,04 | - |
| 4491 |  Story STORY | US$0,0008756 | -2,14% | 66,38% | - | US$72.438,78 | - |
| 4492 |  GYSR GYSR | US$0,2813 | 6,62% | 2,38% | - | US$72.960,86 | - |
| 4493 |  Yuan Chain Coin YCC | US$0,005980 | -1,73% | 5,79% | - | US$72.029,03 | - |
| 4494 |  YearnAgnostic Finance YFIAG | US$1,10 | 17,05% | -19,34% | - | US$82.398,52 | - |
| 4495 |  EverestCoin EVCOIN | US$0,00001677 | -10,32% | 30,18% | - | US$150.210 | - |
| 4496 |  Cogecoin COGE | US$0,0000005249 | 4,86% | -23,19% | - | US$71.168,35 | - |
| 4497 |  JINDO INU JIND | US$0,000000004539 | 6,97% | -8,83% | - | US$72.011,40 | - |
| 4498 |  DeFIRE CWAP | US$0,4161 | -19,60% | 7,23% | - | US$71.306,01 | - |
| 4499 |  Behodler EYE | US$0,3831 | 8,66% | -0,22% | - | US$71.439,39 | - |
| 4500 |  Dragon Slayer DRS | US$0,000009007 | -67,84% | 900,30% | - | US$72.012,58 | - |
Tabel di atas menampilkan halaman 90 dari total 155 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.