Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  PlayAndLike PAL | US$0,0000005763 | -42,40% | -61,50% | - | US$57.680,05 | - |
| 4652 |  Smart Trade Coin TRADE | US$0,001277 | -26,70% | -70,01% | - | US$57.347,49 | - |
| 4653 |  Cure Token CURE | US$0,03244 | -10,26% | 8,62% | - | US$111.627 | - |
| 4654 |  UniCAKE UCT | US$0,000002593 | 2,39% | 0,00% | - | US$57.215,11 | - |
| 4655 |  AutoMatic Network AUMI | US$37,63 | 7,93% | 2,48% | - | US$112.851 | - |
| 4656 |  ORE Network ORE | US$0,1335 | -4,17% | -0,75% | - | US$69.697,95 | - |
| 4657 |  RO Slayers SLYR | US$0,2712 | -1,11% | 13,22% | - | US$196.333 | - |
| 4658 |  Medicalveda MVEDA | US$0,01460 | -1,03% | 1,55% | - | US$56.533,75 | - |
| 4659 |  Latamcash LMCH | US$0,004300 | -8,43% | 1,28% | - | US$54.593,82 | - |
| 4660 |  SideShift Token XAI | US$0,2231 | -3,40% | -10,59% | - | US$56.637,22 | - |
| 4661 |  BitOrbit BITORB | US$0,3158 | -8,45% | -19,98% | - | US$139.020 | - |
| 4662 |  Basis Share BAS | US$3,47 | -1,88% | -14,16% | - | US$57.437,28 | - |
| 4663 |  Overlord LORD | US$0,002681 | 0,95% | -0,76% | - | US$69.212,90 | - |
| 4664 |  Apple Finance APLP | US$0,1461 | 58,78% | 26,99% | - | US$63.848,07 | - |
| 4665 |  EIFI FINANCE EIFI | US$0,1110 | 0,57% | -16,00% | - | US$103.449 | - |
| 4666 |  Renascent Finance RENASCENT | US$0,8857 | 4,06% | 39,10% | - | US$56.363,97 | - |
| 4667 |  Merchant Token MTO | US$0,3389 | -5,21% | 24,30% | - | US$56.204,25 | - |
| 4668 |  Force For Fast FFF | US$0,002307 | -2,90% | -2,18% | - | US$56.185,78 | - |
| 4669 |  SwapAll SAP | US$0,09924 | 10,58% | 5,89% | - | US$57.143,16 | - |
| 4670 |  The Three Kingdoms CHI | US$0,8461 | -1,22% | -3,53% | - | US$77.138,04 | - |
| 4671 |  XDoge Network XDOGE | US$0,00001821 | -0,17% | -1,33% | - | US$105.044 | - |
| 4672 |  UltraSafe Token ULTRA | US$0,000000007425 | 5,45% | 5,96% | - | US$72.606,01 | - |
| 4673 |  Transhuman Coin THC | US$0,001204 | 9,90% | 86,78% | - | US$104.268 | - |
| 4674 |  Rake Finance RAK | US$13,91 | -1,29% | -6,97% | - | US$56.160,74 | - |
| 4675 |  LinkToken LTK | US$0,01501 | -11,20% | 27,16% | - | US$50.058,52 | - |
| 4676 |  Didcoin DID | US$0,0002020 | 1,48% | 4,27% | - | US$55.692,49 | - |
| 4677 |  Nominex Token NMX | US$1,39 | -0,82% | -8,83% | - | US$90.454,06 | - |
| 4678 |  Meta Shiba METASHIB | US$0,000000005099 | -18,31% | -3,30% | - | US$217.062 | - |
| 4679 |  Seadog Metaverse SEADOG | US$0,5700 | 22,97% | 22,96% | - | US$55.737,32 | - |
| 4680 |  Envoy ENV | US$0,4184 | 1,66% | 3,71% | - | US$58.222,37 | - |
| 4681 |  Munch Token MUNCH | US$0,00000007057 | 10,02% | -4,09% | - | US$55.495,51 | - |
| 4682 |  GoofyDoge GoofyDoge | US$0,0000001495 | -8,06% | -33,82% | - | US$95.435,77 | - |
| 4683 |  LOL LOL | US$0,000002095 | -9,63% | 3,97% | - | US$55.246,30 | - |
| 4684 |  DeFi Kingdoms JEWEL | US$8,75 | 16,29% | 0,00% | - | US$55.252,18 | - |
| 4685 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 23,53% | -37,31% | - | US$54.976,33 | - |
| 4686 |  Poodl Token POODL | US$0,00000005787 | 21,58% | -1,52% | - | US$65.265,76 | - |
| 4687 |  TOAD.Network TOAD | US$13,19 | 8,42% | 9,79% | - | US$105.266 | - |
| 4688 |  NFTBooks NFTBS | US$0,000000000243 | 9,51% | -6,29% | - | US$198.351 | - |
| 4689 |  3X Long VeChain Token VETBULL | US$0,5687 | 13,24% | -21,08% | - | US$54.792,37 | - |
| 4690 |  BSC Mithril MITHRIL | US$0,02542 | 10,69% | 0,00% | - | US$140.685 | - |
| 4691 |  Plugin PLI | US$0,4110 | -14,07% | -18,87% | - | US$54.726,90 | - |
| 4692 |  BODA Token BODAV2 | US$0,00000001241 | -18,60% | -1,96% | - | US$101.951 | - |
| 4693 |  Hoopoe HOOP | US$360,77 | 2,74% | -15,38% | - | US$54.167,51 | - |
| 4694 |  Demeter DUSD | US$0,9146 | -0,46% | -5,58% | - | US$54.763,52 | - |
| 4695 |  Hero Inu HEROS | US$0,000000000057 | 36,20% | -7,68% | - | US$55.667,86 | - |
| 4696 |  Artificial Intelligence AI | US$0,00001497 | 27,02% | -5,60% | - | US$86.689,89 | - |
| 4697 |  Rowan Token RWN | US$0,005257 | -11,55% | -10,65% | - | US$54.431,33 | - |
| 4698 |  Potentiam PTM | US$0,07052 | 1,87% | 6,07% | - | US$54.228,34 | - |
| 4699 |  xNFT Protocol XNFT | US$0,04944 | -2,78% | -9,02% | - | US$54.225,89 | - |
| 4700 |  Dogira DOGIRA | US$0,01702 | 8,56% | 5,90% | - | US$159.312 | - |
Tabel di atas menampilkan halaman 94 dari total 155 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.