Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mini Kishu MINIKISHU | US$0,000004989 | 2,46% | -25,99% | - | US$112.552 | - |
| 4702 |  Nexus Crypto Services $NEXUS | US$0,1712 | 22,11% | 3,65% | - | US$85.461,71 | - |
| 4703 |  VinDax Coin VD | US$0,01940 | -22,21% | 10,50% | - | US$54.378,16 | - |
| 4704 |  AlgoPad ALGOPAD | US$0,1629 | 5,97% | 3,37% | - | US$69.947,35 | - |
| 4705 |  Degen Ape Club DAC | US$0,000001291 | 10,23% | -47,51% | - | US$53.432,00 | - |
| 4706 |  ROBOT SHIB RSHIB | US$0,000000000000 | -42,27% | -70,41% | - | US$124.866 | - |
| 4707 |  Bridge$ BRG.X | US$0,05593 | 13,81% | 0,00% | - | US$97.333,29 | - |
| 4708 |  CryptoBay BAY | US$0,08050 | 6,75% | 22,79% | - | US$63.328,75 | - |
| 4709 |  Super Bitcoin SBTC | US$0,9185 | 3,36% | -2,14% | - | US$53.360,23 | - |
| 4710 |  Intelligent Investment Chain IIC | US$0,00006744 | 18,80% | -3,27% | - | US$52.916,88 | - |
| 4711 |  Moma Protocol MOMAT | US$0,08186 | 6,56% | -4,86% | - | US$53.221,25 | - |
| 4712 |  Crosschain IOTX CIOTX | US$0,1587 | 4,07% | -15,46% | - | US$129.404 | - |
| 4713 |  DogeMoon DGMOON | US$0,0006556 | -0,17% | -8,86% | - | US$52.661,02 | - |
| 4714 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -26,66% | 43,94% | - | US$156.939 | - |
| 4715 |  ExzoCoin 2.0 EXZO | US$0,0007813 | 4,53% | -19,07% | - | US$95.363,76 | - |
| 4716 |  Useless USELESS | US$0,00000001712 | 1,49% | -5,61% | - | US$63.626,30 | - |
| 4717 |  XUSD Stable XUSD | US$0,8975 | -1,58% | -1,57% | - | US$54.220,87 | - |
| 4718 |  Uniqly UNIQ | US$0,7860 | -5,09% | 8,21% | - | US$52.086,44 | - |
| 4719 |  Melalie MEL | US$0,03887 | 0,94% | -17,99% | - | US$52.053,85 | - |
| 4720 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -5,15% | -21,30% | - | US$65.289,71 | - |
| 4721 |  Dynasty Global Investments DYN | US$106,58 | 0,03% | 0,98% | - | US$51.907,83 | - |
| 4722 |  PhoenxiDefi Finance PNIXS | US$0,02865 | -19,62% | 29,15% | - | US$143.611 | - |
| 4723 |  Kaiju Worlds KAIJU | US$0,2393 | 0,33% | -15,08% | - | US$68.351,84 | - |
| 4724 |  MuskSwap MUSK | US$0,000001395 | 5,78% | -27,00% | - | US$90.084,76 | - |
| 4725 |  SpaceGrime GRIMEX | US$0,000000000021 | -13,62% | -25,96% | - | US$75.210,17 | - |
| 4726 |  Keanu Inu KEANU | US$0,000000000067 | -2,59% | -9,85% | - | US$51.101,42 | - |
| 4727 |  Candela Coin CLA | US$0,01501 | -15,69% | -27,16% | - | US$53.455,25 | - |
| 4728 |  GEMIT.app GEMIT | US$0,03767 | -9,62% | 51,83% | - | US$93.922,44 | - |
| 4729 |  Meliora MORA | US$0,4948 | 4,90% | -3,32% | - | US$50.582,38 | - |
| 4730 |  Aloha ALOHA | US$0,02056 | 5,08% | -4,52% | - | US$51.291,05 | - |
| 4731 |  3x Short XRP Token XRPBEAR | US$0,0000001520 | -3,09% | 36,34% | - | US$51.951,65 | - |
| 4732 |  ORO ORO | US$0,07085 | -3,52% | 1,85% | - | US$51.299,17 | - |
| 4733 |  DeHero HEROES | US$1,54 | -2,09% | -20,28% | - | US$84.434,10 | - |
| 4734 |  Shiba Lite SHIBLITE | US$0,00000001587 | 10,81% | 16,98% | - | US$104.522 | - |
| 4735 |  DogemonGo DOGO | US$0,00007474 | -3,86% | 21,28% | - | US$94.786,03 | - |
| 4736 |  CATO CATO | US$0,02025 | -8,80% | -47,59% | - | US$50.667,04 | - |
| 4737 |  3X Long Altcoin Index Token ALTBULL | US$39,27 | 5,78% | -3,44% | - | US$51.202,47 | - |
| 4738 |  Tractor Joe TRACTOR | US$0,004091 | 4,56% | -42,01% | - | US$49.892,97 | - |
| 4739 |  Mirrored Google mGOOGL | US$2.966,42 | 1,46% | -0,35% | - | US$50.070,79 | - |
| 4740 |  MiniSwap MINI | US$0,05516 | 0,08% | 5,96% | - | US$49.956,40 | - |
| 4741 |  GainPool GAIN | US$0,1688 | 5,53% | -3,71% | - | US$93.903,87 | - |
| 4742 |  Flare Token 1FLR | US$0,001268 | 14,84% | 30,29% | - | US$66.224,65 | - |
| 4743 |  Satopay Network STOP | US$0,001890 | 0,03% | 16,32% | - | US$49.571,87 | - |
| 4744 |  Bright Token BRIGHT | US$0,5976 | -2,08% | 63,94% | - | US$49.734,45 | - |
| 4745 |  Bitcashpay (new) BCP | US$0,05056 | -13,33% | -27,12% | - | US$168.628 | - |
| 4746 |  Sakura Neko NEKO | US$0,000002875 | -0,29% | 191,42% | - | US$99.580,76 | - |
| 4747 |  BunnyRocket BUNNYROCKET | US$0,0000006085 | 5,02% | -47,33% | - | US$49.466,43 | - |
| 4748 |  Mars Doge MARSDOGE | US$0,002929 | -4,47% | 0,00% | - | US$101.384 | - |
| 4749 |  Women Empowerment Token WEMP | US$0,000000005828 | 9,20% | -28,88% | - | US$50.285,97 | - |
| 4750 |  TOMI TOMI | US$0,01509 | -4,69% | -15,84% | - | US$49.116,66 | - |
Tabel di atas menampilkan halaman 95 dari total 155 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.