Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shiboki SHIBOKI | US$0,000005359 | -3,66% | 9,10% | - | US$73.910,25 | - |
| 4852 |  Unknown Fair Object UFO | US$5,64 | 6,78% | 25,16% | - | US$42.076,04 | - |
| 4853 |  Tesla tokenized stock FTX TSLA | US$1.143,10 | 4,96% | -1,22% | - | US$42.106,67 | - |
| 4854 |  Squidanomics SQUID | US$0,000000001830 | -18,22% | -23,08% | - | US$70.537,13 | - |
| 4855 |  Flashloans.com FLASH | US$0,03747 | 12,37% | 26,69% | - | US$72.023,20 | - |
| 4856 |  Summit Koda Token KODA | US$0,001235 | 3,19% | 0,00% | - | US$94.618,64 | - |
| 4857 |  Flokinomics FLOKIN | US$0,0007500 | -2,66% | -8,42% | - | US$51.771,92 | - |
| 4858 |  BasketDAO BASK | US$5,14 | 2,71% | -30,06% | - | US$41.547,03 | - |
| 4859 |  Drakeball Super DBS | US$2,89 | -4,34% | -38,66% | - | US$93.239,36 | - |
| 4860 |  Blockchain Exchange Alliance BXA | US$0,0005773 | -5,30% | -12,25% | - | US$41.788,38 | - |
| 4861 |  Verify Token VFY | US$0,0000001095 | -9,44% | 1,00% | - | US$433.350 | - |
| 4862 |  Edgwin Finance EDG | US$4,83 | -5,35% | -78,53% | - | US$48.668,69 | - |
| 4863 |  SoulSwap Finance SOUL | US$0,2078 | -0,76% | 0,00% | - | US$41.548,43 | - |
| 4864 |  Nectar NEC | US$0,1173 | 8,38% | 5,77% | - | US$41.484,88 | - |
| 4865 |  LYFE LYFE | US$0,03969 | -0,39% | -3,89% | - | US$41.123,54 | - |
| 4866 |  UniWhales UWL | US$1,31 | 6,89% | 15,89% | - | US$41.068,37 | - |
| 4867 |  Beethoven X BEETS | US$0,4761 | -1,98% | 8,96% | - | US$40.712,45 | - |
| 4868 |  GenomesDao GENE | US$0,01107 | 5,55% | 0,00% | - | US$40.924,55 | - |
| 4869 |  RocketBUSD RocketBUSD | US$0,00004570 | -3,46% | 68,98% | - | US$75.372,29 | - |
| 4870 |  PoorDoge POORDOGE | US$0,00000004802 | -0,16% | 13,73% | - | US$88.518,98 | - |
| 4871 |  ChilliSwap CHLI | US$0,1470 | 4,55% | 8,86% | - | US$40.767,09 | - |
| 4872 |  HUNNY FINANCE HUNNY | US$0,04190 | -1,22% | -6,35% | - | US$92.555,31 | - |
| 4873 |  Jubi Token JT | US$0,08251 | 1,13% | 17,14% | - | US$40.728,03 | - |
| 4874 |  DAWG DAWG | US$0,1172 | -13,02% | 0,00% | - | US$39.319,68 | - |
| 4875 |  GenshinShibInu GSHIB | US$0,1116 | 60,97% | 223,00% | - | US$998.556 | - |
| 4876 |  Betherchip BEC | US$0,01857 | 2,93% | -10,54% | - | US$40.442,57 | - |
| 4877 |  Wallet Swap WSWAP | US$0,0000003569 | -0,79% | 1,46% | - | US$75.102,88 | - |
| 4878 |  Jejudoge JEJUDOGE | US$0,000000001198 | 41,90% | -0,72% | - | US$41.226,72 | - |
| 4879 |  CRIR MSH MSH | US$0,1118 | 1,74% | -2,32% | - | US$54.627,81 | - |
| 4880 |  CheeseSwap CHS | US$0,09077 | -1,12% | -39,69% | - | US$40.382,36 | - |
| 4881 |  Etherrock#72 PEBBLE | US$0,0003408 | -6,57% | -41,92% | - | US$40.301,15 | - |
| 4882 |  SimpleChain SIMPLE | US$0,08644 | -4,47% | -2,16% | - | US$40.235,34 | - |
| 4883 |  YAS YAS | US$0,03436 | -1,83% | -38,46% | - | US$40.267,82 | - |
| 4884 |  Imperial Obelisk IMP | US$0,000000000001 | 50,28% | 7,03% | - | US$40.161,07 | - |
| 4885 |  AnchorSwap ANCHOR | US$0,07334 | -0,53% | 8,13% | - | US$62.782,50 | - |
| 4886 |  Morpher MPH | US$0,02941 | 2,20% | 8,21% | - | US$40.258,48 | - |
| 4887 |  WhaleRoom WHL | US$6,06 | 3,45% | 78,19% | - | US$40.062,45 | - |
| 4888 |  ElonDoge EDOGE | US$0,000000008988 | -2,91% | -3,52% | - | US$44.099,52 | - |
| 4889 |  Doxxed DOX | US$0,009703 | 0,31% | -16,63% | - | US$93.381,61 | - |
| 4890 |  DAOSquare RICE | US$1,55 | -0,43% | 1,25% | - | US$40.141,75 | - |
| 4891 |  Buu Inu BUU | US$0,000005737 | 29,04% | -27,55% | - | US$39.907,72 | - |
| 4892 |  bDollar Share SBDO | US$8,05 | -6,12% | -12,80% | - | US$40.110,92 | - |
| 4893 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004122 | -3,50% | 28,85% | - | US$52.180,77 | - |
| 4894 |  VICEWRLD VICE | US$0,03880 | -6,70% | 108,35% | - | US$169.324 | - |
| 4895 |  ZuFinance ZUF | US$0,00000002953 | -4,37% | 23,05% | - | US$102.476 | - |
| 4896 |  Rebasing Liquidity DELTA-RLP | US$207,78 | -7,89% | 12,22% | - | US$39.593,30 | - |
| 4897 |  Aidi Finance (BSC) AIDI | US$0,000000000116 | -7,54% | -24,54% | - | US$108.676 | - |
| 4898 |  CardanoEvo CEVO | US$0,00004142 | 16,41% | -13,58% | - | US$52.804,16 | - |
| 4899 |  Ninja Protocol NINJA | US$1,22 | -24,04% | -42,09% | - | US$39.337,59 | - |
| 4900 |  HUPAYX HPX | US$0,2140 | -4,93% | -3,58% | - | US$39.184,15 | - |
Tabel di atas menampilkan halaman 98 dari total 155 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.