Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Blockmason Link BLINK | US$0,0002911 | 2,89% | -10,08% | - | US$50.327,47 | - |
| 4752 |  XDAG XDAG | US$0,003998 | -3,73% | 5,87% | - | US$49.691,79 | - |
| 4753 |  Coinversation CTO | US$0,4745 | 26,88% | -6,44% | - | US$48.592,95 | - |
| 4754 |  PUML Better Health PUML | US$0,04244 | -5,44% | -11,11% | - | US$48.059,97 | - |
| 4755 |  PooCoin POOCOIN | US$2,29 | 1,47% | 5,48% | - | US$111.735 | - |
| 4756 |  Alpha5 A5T | US$0,05414 | 2,44% | -9,92% | - | US$48.806,07 | - |
| 4757 |  Polkally KALLY | US$0,01850 | 7,19% | -11,66% | - | US$48.061,09 | - |
| 4758 |  DefiSportsCoin DSC | US$0,0005744 | 16,59% | -15,06% | - | US$83.000,93 | - |
| 4759 |  sKLAY SKLAY | US$1,68 | 2,03% | 10,79% | - | US$52.191,13 | - |
| 4760 |  Basis Dollar Share BSDS | US$0,1252 | -1,71% | 10,15% | - | US$48.235,34 | - |
| 4761 |  BIG ETH BIGETH | US$0,000003702 | -29,18% | -21,61% | - | US$39.634,10 | - |
| 4762 |  ProSwap PROS | US$0,6953 | 5,44% | -9,74% | - | US$46.917,28 | - |
| 4763 |  MetaRaca METAR | US$0,000000001532 | -6,81% | -42,75% | - | US$142.005 | - |
| 4764 |  GoldenWspp GWSPP | US$1,69 | 55,93% | 0,00% | - | US$47.219,56 | - |
| 4765 |  Hachiko Inu INU | US$0,00000005262 | 52,51% | 59,63% | - | US$49.117,61 | - |
| 4766 |  CatBread CATBREAD | US$0,000000007548 | -0,40% | 5,27% | - | US$73.758,54 | - |
| 4767 |  SafeZone SAFEZONE | US$0,0004103 | 7,38% | 0,77% | - | US$48.082,23 | - |
| 4768 |  RisingSun RSUN | US$0,0008222 | 1,92% | -1,34% | - | US$73.252,05 | - |
| 4769 |  SMARTPAD PAD | US$0,03213 | 7,58% | 29,68% | - | US$47.345,71 | - |
| 4770 |  DeFido DEFIDO | US$0,06528 | -1,08% | -34,05% | - | US$67.052,43 | - |
| 4771 |  Saferune SAFERUNE | US$0,000000001922 | -9,90% | -2,85% | - | US$47.167,44 | - |
| 4772 |  CoinMooner MOONER | US$0,01867 | 6,26% | 4,62% | - | US$34.599,22 | - |
| 4773 |  PulseMoon PULSEMOON | US$0,001939 | 6,29% | -43,02% | - | US$94.165,47 | - |
| 4774 |  DeCredit CDTC | US$0,03913 | 6,27% | -5,57% | - | US$47.180,03 | - |
| 4775 |  Robo Inu Finance RBIF | US$0,000000000131 | -7,70% | 0,00% | - | US$47.131,26 | - |
| 4776 |  Hydrogentoken HGT | US$0,000001689 | 35,94% | -81,53% | - | US$94.348,83 | - |
| 4777 |  Unbound Dollar UND | US$1,02 | -1,24% | 0,81% | - | US$47.184,33 | - |
| 4778 |  OASISBloc OSB | US$0,003813 | 0,05% | -26,57% | - | US$46.945,42 | - |
| 4779 |  Combo COMB | US$0,003308 | -1,67% | -14,09% | - | US$46.966,54 | - |
| 4780 |  Fanadise FAN | US$0,03390 | 2,01% | -8,26% | - | US$47.002,41 | - |
| 4781 |  Ref Finance REF | US$3,27 | 1,21% | -20,08% | - | US$47.490,27 | - |
| 4782 |  Black Lemon BOM | US$0,01524 | -16,70% | -23,83% | - | US$55.559,53 | - |
| 4783 |  SolanaSail SAIL | US$0,1351 | 27,37% | -8,85% | - | US$46.454,78 | - |
| 4784 |  DRIVENx DVX | US$0,03710 | -12,99% | -23,38% | - | US$64.232,08 | - |
| 4785 |  Zada ZADA | US$0,000001592 | 1,15% | -38,16% | - | US$100.900 | - |
| 4786 |  ArchAngel Token ARCHA | US$0,000000000619 | -0,33% | -6,76% | - | US$46.221,91 | - |
| 4787 |  Witch Token WITCH | US$1,14 | -1,33% | 0,00% | - | US$45.989,16 | - |
| 4788 |  Genesis Pool GPOOL | US$0,03336 | -3,66% | 8,17% | - | US$46.627,37 | - |
| 4789 |  ARC Governance ARCX | US$0,3953 | 1,07% | 7,24% | - | US$46.585,34 | - |
| 4790 |  Jetswap.finance WINGS | US$0,1647 | 4,74% | 9,66% | - | US$46.501,65 | - |
| 4791 |  Hellsing Inu HELLSING | US$0,000000000002 | 1,41% | 0,00% | - | US$46.408,74 | - |
| 4792 |  Monsoon Finance MCASH | US$0,1032 | -14,29% | -24,95% | - | US$64.053,02 | - |
| 4793 |  SquidGameToken SGT | US$0,00002624 | -15,77% | -31,11% | - | US$67.077,40 | - |
| 4794 |  wanUSDC WANUSDC | US$0,9906 | -1,43% | -0,76% | - | US$46.175,12 | - |
| 4795 |  DAOhaus HAUS | US$23,02 | 0,42% | 12,79% | - | US$46.390,99 | - |
| 4796 |  NFTMart Token NMT | US$0,03845 | 0,08% | -44,90% | - | US$46.193,35 | - |
| 4797 |  SocialX SOSX | US$0,005841 | -0,51% | 0,00% | - | US$75.118,08 | - |
| 4798 |  Hat Swap City HTC | US$0,02406 | 7,75% | 22,05% | - | US$75.543,47 | - |
| 4799 |  YearRise YRT | US$0,008620 | 6,18% | -17,91% | - | US$45.434,01 | - |
| 4800 |  Akoin AKN | US$0,1684 | -0,96% | 4,24% | - | US$45.500,04 | - |
Tabel di atas menampilkan halaman 96 dari total 155 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.